BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:33 | - | 139,200 |
17.09.24 10:59:09 | - | 139,200 |
17.09.24 10:58:57 | - | 139,200 |
17.09.24 10:57:21 | - | 139,600 |
17.09.24 10:54:22 | - | 139,400 |
17.09.24 10:51:48 | - | 139,300 |
17.09.24 10:50:59 | - | 139,400 |
17.09.24 10:50:45 | - | 139,200 |
17.09.24 10:48:39 | - | 139,400 |
17.09.24 10:43:38 | - | 139,500 |
17.09.24 10:41:31 | - | 139,400 |
17.09.24 10:39:48 | - | 139,400 |
17.09.24 10:39:09 | - | 139,300 |
17.09.24 10:36:47 | - | 139,500 |
17.09.24 10:27:27 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:11 | - | 139,800 |
17.09.24 10:25:29 | - | 139,800 |
17.09.24 10:24:50 | - | 139,700 |
17.09.24 10:24:40 | - | 139,700 |
17.09.24 10:23:38 | - | 139,900 |
17.09.24 10:22:49 | - | 139,600 |
17.09.24 10:22:39 | - | 139,600 |
17.09.24 10:21:35 | - | 139,400 |
17.09.24 10:21:05 | - | 139,300 |
17.09.24 10:19:50 | - | 139,100 |
17.09.24 10:16:15 | - | 138,900 |
17.09.24 10:14:40 | - | 139,100 |
17.09.24 10:13:20 | - | 139,100 |
17.09.24 10:10:52 | - | 139,100 |
17.09.24 10:07:44 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:04 | - | 139,400 |
17.09.24 10:06:21 | - | 139,300 |
17.09.24 10:06:14 | - | 139,400 |
17.09.24 10:06:00 | - | 139,200 |
17.09.24 10:05:46 | - | 139,100 |
17.09.24 10:05:01 | - | 139,300 |
17.09.24 10:02:08 | - | 139,100 |
17.09.24 10:00:02 | - | 139,000 |
17.09.24 09:59:34 | - | 139,300 |
17.09.24 09:57:47 | - | 139,500 |
17.09.24 09:55:02 | - | 139,600 |
17.09.24 09:55:02 | - | 139,600 |
17.09.24 09:54:29 | - | 139,400 |
17.09.24 09:53:30 | - | 138,700 |
17.09.24 09:53:29 | - | 138,600 |