BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:29 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:49:02 | - | 137,900 |
16.09.24 18:43:44 | - | 137,900 |
16.09.24 18:28:01 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:28 | - | 137,900 |
16.09.24 18:06:52 | - | 137,900 |
16.09.24 17:58:27 | - | 137,900 |
16.09.24 17:54:34 | - | 137,800 |
16.09.24 17:38:35 | - | 137,900 |
16.09.24 17:33:30 | - | 137,900 |
16.09.24 16:55:33 | - | 137,900 |
16.09.24 16:50:03 | - | 138,000 |
16.09.24 16:48:23 | - | 137,600 |
16.09.24 16:47:40 | - | 137,300 |
16.09.24 16:46:09 | - | 137,100 |
16.09.24 16:45:13 | - | 137,000 |
16.09.24 16:44:50 | - | 136,800 |
16.09.24 16:43:25 | - | 136,600 |
16.09.24 16:41:56 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:28 | - | 136,400 |
16.09.24 16:41:28 | - | 136,400 |
16.09.24 16:38:48 | - | 135,900 |
16.09.24 16:37:10 | - | 135,800 |
16.09.24 16:35:03 | - | 135,700 |
16.09.24 16:33:31 | - | 135,800 |
16.09.24 16:32:33 | - | 135,300 |
16.09.24 16:30:34 | - | 135,300 |
16.09.24 16:28:58 | - | 135,600 |
16.09.24 16:27:49 | - | 136,100 |
16.09.24 16:24:13 | - | 136,400 |
16.09.24 16:22:54 | - | 136,500 |
16.09.24 16:20:13 | - | 136,400 |
16.09.24 16:18:09 | - | 136,600 |
16.09.24 16:17:01 | - | 136,800 |