BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:07 | - | 135,700 |
16.09.24 10:32:20 | - | 136,200 |
16.09.24 10:32:03 | - | 136,200 |
16.09.24 10:31:43 | - | 136,200 |
16.09.24 10:31:11 | - | 136,300 |
16.09.24 10:30:28 | - | 136,400 |
16.09.24 10:29:10 | - | 136,400 |
16.09.24 10:28:44 | - | 136,400 |
16.09.24 10:28:35 | - | 136,400 |
16.09.24 10:27:59 | - | 136,400 |
16.09.24 10:26:40 | - | 136,200 |
16.09.24 10:26:27 | - | 136,300 |
16.09.24 10:22:49 | - | 136,300 |
16.09.24 10:17:11 | - | 136,100 |
16.09.24 10:13:24 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:15 | - | 135,700 |
16.09.24 10:09:58 | - | 135,800 |
16.09.24 10:09:27 | - | 136,100 |
16.09.24 10:09:16 | - | 135,900 |
16.09.24 10:08:31 | - | 136,000 |
16.09.24 10:07:58 | - | 135,500 |
16.09.24 10:07:55 | - | 135,800 |
16.09.24 10:06:01 | - | 136,300 |
16.09.24 10:02:54 | - | 136,400 |
16.09.24 10:00:16 | - | 136,600 |
16.09.24 09:58:41 | - | 136,600 |
16.09.24 09:57:48 | - | 136,500 |
16.09.24 09:57:41 | - | 136,300 |
16.09.24 09:56:41 | - | 136,500 |
16.09.24 09:56:21 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:06 | - | 135,600 |
16.09.24 09:53:49 | - | 135,700 |
16.09.24 09:52:51 | - | 135,500 |
16.09.24 09:52:43 | - | 135,300 |
16.09.24 09:52:16 | - | 135,000 |
16.09.24 09:51:16 | - | 135,400 |
16.09.24 09:51:03 | - | 134,900 |
16.09.24 09:50:47 | - | 135,300 |
16.09.24 09:50:35 | - | 134,600 |
16.09.24 09:50:12 | - | 135,100 |
16.09.24 09:49:50 | - | 135,100 |
16.09.24 09:46:20 | - | 134,900 |
16.09.24 09:46:07 | - | 134,900 |
16.09.24 09:45:54 | - | 134,900 |
16.09.24 09:45:33 | - | 135,100 |