BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:06 | - | 134,300 |
13.09.24 21:03:23 | - | 134,400 |
13.09.24 20:41:40 | - | 134,400 |
13.09.24 17:49:36 | - | 134,400 |
13.09.24 17:44:24 | - | 134,300 |
13.09.24 17:30:59 | - | 134,400 |
13.09.24 17:24:36 | - | 134,400 |
13.09.24 16:50:03 | - | 134,400 |
13.09.24 16:47:47 | - | 134,300 |
13.09.24 16:44:52 | - | 134,200 |
13.09.24 16:43:31 | - | 134,000 |
13.09.24 16:42:28 | - | 133,800 |
13.09.24 16:40:36 | - | 134,200 |
13.09.24 16:38:11 | - | 133,900 |
13.09.24 16:34:33 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:10 | - | 133,700 |
13.09.24 16:30:43 | - | 133,600 |
13.09.24 16:29:00 | - | 133,800 |
13.09.24 16:24:50 | - | 134,100 |
13.09.24 16:23:42 | - | 133,900 |
13.09.24 16:22:48 | - | 133,800 |
13.09.24 16:22:05 | - | 133,900 |
13.09.24 16:20:53 | - | 134,100 |
13.09.24 16:20:16 | - | 134,300 |
13.09.24 16:17:11 | - | 134,300 |
13.09.24 16:15:50 | - | 134,000 |
13.09.24 16:13:10 | - | 133,900 |
13.09.24 16:10:13 | - | 133,900 |
13.09.24 16:07:49 | - | 133,900 |
13.09.24 16:06:37 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:52 | - | 133,600 |
13.09.24 15:58:47 | - | 133,600 |
13.09.24 15:56:51 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |