BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:48 | - | 135,200 |
16.09.24 09:43:32 | - | 135,500 |
16.09.24 09:41:14 | - | 135,500 |
16.09.24 09:39:12 | - | 135,700 |
16.09.24 09:36:53 | - | 135,500 |
16.09.24 09:30:04 | - | 135,700 |
16.09.24 09:29:54 | - | 135,900 |
16.09.24 09:29:29 | - | 135,700 |
16.09.24 09:29:16 | - | 135,600 |
16.09.24 09:28:32 | - | 135,700 |
16.09.24 09:28:20 | - | 135,600 |
16.09.24 09:27:18 | - | 135,700 |
16.09.24 09:26:50 | - | 135,700 |
16.09.24 09:26:45 | - | 135,500 |
16.09.24 09:26:29 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:21 | - | 134,700 |
16.09.24 09:23:40 | - | 134,900 |
16.09.24 09:23:27 | - | 134,700 |
16.09.24 09:23:13 | - | 134,700 |
16.09.24 09:22:46 | - | 134,900 |
16.09.24 09:22:11 | - | 135,000 |
16.09.24 09:21:45 | - | 134,700 |
16.09.24 09:19:06 | - | 134,900 |
16.09.24 09:18:39 | - | 135,000 |
16.09.24 09:18:21 | - | 135,300 |
16.09.24 09:18:05 | - | 135,300 |
16.09.24 09:16:08 | - | 135,600 |
16.09.24 09:10:01 | - | 135,700 |
16.09.24 09:08:28 | - | 136,200 |
16.09.24 09:07:47 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:52 | - | 135,900 |
16.09.24 09:03:49 | - | 135,800 |
16.09.24 09:03:34 | - | 135,900 |
16.09.24 09:03:00 | - | 135,900 |
16.09.24 09:02:09 | - | 136,500 |
16.09.24 09:01:34 | - | 135,900 |
16.09.24 09:00:25 | - | 135,600 |
16.09.24 09:00:05 | - | 135,000 |
16.09.24 09:00:05 | - | 135,000 |
16.09.24 08:39:04 | - | 134,400 |
16.09.24 08:23:35 | - | 134,500 |
16.09.24 08:12:57 | - | 134,400 |
16.09.24 07:50:59 | - | 134,300 |
16.09.24 07:45:48 | - | 134,400 |
16.09.24 07:41:02 | - | 134,300 |