BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:18 | - | 136,000 |
16.09.24 12:23:39 | - | 136,000 |
16.09.24 12:23:14 | - | 135,800 |
16.09.24 12:22:51 | - | 135,700 |
16.09.24 12:19:04 | - | 135,500 |
16.09.24 12:14:03 | - | 135,600 |
16.09.24 12:11:00 | - | 135,400 |
16.09.24 12:10:50 | - | 135,400 |
16.09.24 12:02:50 | - | 135,500 |
16.09.24 12:01:46 | - | 135,500 |
16.09.24 12:01:32 | - | 135,500 |
16.09.24 11:50:17 | - | 135,600 |
16.09.24 11:46:10 | - | 135,600 |
16.09.24 11:44:50 | - | 135,600 |
16.09.24 11:44:32 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:06 | - | 135,500 |
16.09.24 11:43:28 | - | 135,800 |
16.09.24 11:39:37 | - | 135,600 |
16.09.24 11:34:05 | - | 135,500 |
16.09.24 11:28:01 | - | 135,400 |
16.09.24 11:25:28 | - | 135,700 |
16.09.24 11:23:03 | - | 135,700 |
16.09.24 11:18:58 | - | 135,700 |
16.09.24 11:13:41 | - | 135,700 |
16.09.24 11:13:27 | - | 135,600 |
16.09.24 11:11:38 | - | 135,400 |
16.09.24 11:10:30 | - | 135,400 |
16.09.24 11:05:29 | - | 135,400 |
16.09.24 10:59:22 | - | 135,400 |
16.09.24 10:53:59 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:58 | - | 135,500 |
16.09.24 10:52:45 | - | 135,300 |
16.09.24 10:45:28 | - | 135,700 |
16.09.24 10:44:02 | - | 135,700 |
16.09.24 10:36:02 | - | 135,700 |
16.09.24 10:35:47 | - | 135,700 |
16.09.24 10:35:44 | - | 135,600 |
16.09.24 10:35:24 | - | 135,900 |
16.09.24 10:34:52 | - | 135,700 |
16.09.24 10:34:07 | - | 135,700 |
16.09.24 10:32:20 | - | 136,200 |
16.09.24 10:32:03 | - | 136,200 |
16.09.24 10:31:43 | - | 136,200 |
16.09.24 10:31:11 | - | 136,300 |
16.09.24 10:30:28 | - | 136,400 |