BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:09 | - | 136,800 |
16.09.24 14:08:05 | - | 136,800 |
16.09.24 14:06:40 | - | 136,800 |
16.09.24 14:01:39 | - | 136,700 |
16.09.24 13:55:57 | - | 136,900 |
16.09.24 13:53:03 | - | 136,900 |
16.09.24 13:52:50 | - | 136,900 |
16.09.24 13:48:11 | - | 137,100 |
16.09.24 13:47:28 | - | 136,800 |
16.09.24 13:45:35 | - | 136,800 |
16.09.24 13:41:22 | - | 136,800 |
16.09.24 13:38:53 | - | 136,600 |
16.09.24 13:37:26 | - | 136,700 |
16.09.24 13:33:32 | - | 136,900 |
16.09.24 13:31:45 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:31 | - | 137,200 |
16.09.24 13:31:15 | - | 137,000 |
16.09.24 13:31:08 | - | 136,700 |
16.09.24 13:30:26 | - | 136,800 |
16.09.24 13:20:47 | - | 136,600 |
16.09.24 13:14:57 | - | 136,700 |
16.09.24 13:07:22 | - | 136,800 |
16.09.24 13:07:16 | - | 136,700 |
16.09.24 12:59:49 | - | 136,800 |
16.09.24 12:54:14 | - | 136,900 |
16.09.24 12:52:04 | - | 136,700 |
16.09.24 12:51:53 | - | 136,600 |
16.09.24 12:50:06 | - | 136,600 |
16.09.24 12:49:03 | - | 136,400 |
16.09.24 12:48:46 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:20 | - | 136,100 |
16.09.24 12:39:50 | - | 136,200 |
16.09.24 12:39:00 | - | 136,300 |
16.09.24 12:38:32 | - | 136,200 |
16.09.24 12:38:03 | - | 136,300 |
16.09.24 12:37:29 | - | 136,200 |
16.09.24 12:36:32 | - | 136,300 |
16.09.24 12:33:23 | - | 136,200 |
16.09.24 12:32:03 | - | 136,300 |
16.09.24 12:31:39 | - | 136,200 |
16.09.24 12:31:31 | - | 136,300 |
16.09.24 12:30:12 | - | 136,200 |
16.09.24 12:29:32 | - | 136,300 |
16.09.24 12:29:07 | - | 136,300 |
16.09.24 12:24:34 | - | 136,100 |