BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:56:23 | - | 134,000 |
13.09.24 15:54:14 | - | 133,900 |
13.09.24 15:53:01 | - | 133,600 |
13.09.24 15:52:06 | - | 133,500 |
13.09.24 15:49:11 | - | 133,800 |
13.09.24 15:41:49 | - | 133,600 |
13.09.24 15:37:02 | - | 133,500 |
13.09.24 15:35:32 | - | 133,600 |
13.09.24 15:30:15 | - | 133,400 |
13.09.24 15:21:43 | - | 133,200 |
13.09.24 15:11:49 | - | 133,300 |
13.09.24 15:10:16 | - | 133,500 |
13.09.24 15:05:05 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:28 | - | 133,100 |
13.09.24 15:01:25 | - | 133,300 |
13.09.24 15:00:49 | - | 133,600 |
13.09.24 14:51:47 | - | 133,700 |
13.09.24 14:51:35 | - | 133,600 |
13.09.24 14:50:52 | - | 133,700 |
13.09.24 14:48:55 | - | 133,900 |
13.09.24 14:44:36 | - | 133,800 |
13.09.24 14:43:34 | - | 133,600 |
13.09.24 14:42:43 | - | 133,500 |
13.09.24 14:40:50 | - | 133,200 |
13.09.24 14:38:39 | - | 133,100 |
13.09.24 14:35:13 | - | 133,300 |
13.09.24 14:34:18 | - | 133,500 |
13.09.24 14:29:11 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:57 | - | 133,500 |
13.09.24 14:25:06 | - | 133,600 |
13.09.24 14:24:09 | - | 133,300 |
13.09.24 14:22:49 | - | 133,700 |
13.09.24 14:22:49 | - | 133,700 |
13.09.24 14:22:49 | - | 133,700 |
13.09.24 14:22:49 | - | 133,700 |
13.09.24 14:22:27 | - | 133,700 |
13.09.24 14:21:50 | - | 133,700 |
13.09.24 14:21:32 | - | 133,900 |
13.09.24 14:17:48 | - | 134,000 |
13.09.24 14:16:37 | - | 134,000 |
13.09.24 14:14:05 | - | 133,800 |
13.09.24 14:09:52 | - | 133,600 |
13.09.24 14:09:20 | - | 133,600 |