BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:52 | - | 133,600 |
13.09.24 14:09:20 | - | 133,600 |
13.09.24 14:08:46 | - | 133,700 |
13.09.24 14:05:35 | - | 134,100 |
13.09.24 14:04:47 | - | 133,900 |
13.09.24 14:01:31 | - | 134,100 |
13.09.24 13:58:09 | - | 133,900 |
13.09.24 13:55:45 | - | 133,800 |
13.09.24 13:50:43 | - | 133,900 |
13.09.24 13:47:15 | - | 133,700 |
13.09.24 13:44:51 | - | 134,000 |
13.09.24 13:43:03 | - | 134,000 |
13.09.24 13:41:57 | - | 133,800 |
13.09.24 13:41:00 | - | 133,800 |
13.09.24 13:37:36 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:36 | - | 133,700 |
13.09.24 13:31:07 | - | 133,600 |
13.09.24 13:27:52 | - | 133,400 |
13.09.24 13:24:47 | - | 133,300 |
13.09.24 13:24:18 | - | 133,300 |
13.09.24 13:24:18 | - | 133,300 |
13.09.24 13:24:18 | - | 133,300 |
13.09.24 13:24:18 | - | 133,300 |
13.09.24 13:24:03 | - | 134,200 |
13.09.24 13:23:17 | - | 134,400 |
13.09.24 13:22:20 | - | 134,400 |
13.09.24 13:21:19 | - | 134,300 |
13.09.24 13:16:55 | - | 134,400 |
13.09.24 13:15:30 | - | 134,200 |
13.09.24 13:15:02 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:14 | - | 134,100 |
13.09.24 13:13:22 | - | 133,800 |
13.09.24 13:11:05 | - | 133,500 |
13.09.24 13:10:20 | - | 133,700 |
13.09.24 13:05:20 | - | 133,600 |
13.09.24 13:04:22 | - | 133,500 |
13.09.24 13:01:56 | - | 133,300 |
13.09.24 12:53:53 | - | 133,200 |
13.09.24 12:53:51 | - | 133,200 |
13.09.24 12:46:57 | - | 133,200 |
13.09.24 12:46:19 | - | 133,100 |
13.09.24 12:44:55 | - | 133,300 |
13.09.24 12:44:02 | - | 133,400 |
13.09.24 12:43:54 | - | 133,300 |
13.09.24 12:39:45 | - | 133,200 |