BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:10 | - | 132,300 |
12.09.24 15:53:25 | - | 131,900 |
12.09.24 15:50:19 | - | 131,700 |
12.09.24 15:48:01 | - | 132,200 |
12.09.24 15:45:56 | - | 132,600 |
12.09.24 15:41:41 | - | 132,600 |
12.09.24 15:37:45 | - | 132,700 |
12.09.24 15:32:18 | - | 132,400 |
12.09.24 15:30:12 | - | 132,200 |
12.09.24 15:29:56 | - | 132,300 |
12.09.24 15:23:35 | - | 132,400 |
12.09.24 15:19:17 | - | 132,600 |
12.09.24 15:14:14 | - | 132,600 |
12.09.24 15:13:23 | - | 132,500 |
12.09.24 15:04:32 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:30 | - | 132,000 |
12.09.24 14:56:11 | - | 131,900 |
12.09.24 14:51:10 | - | 131,800 |
12.09.24 14:47:32 | - | 132,000 |
12.09.24 14:40:54 | - | 132,200 |
12.09.24 14:38:59 | - | 132,100 |
12.09.24 14:23:20 | - | 132,300 |
12.09.24 14:22:20 | - | 132,600 |
12.09.24 14:19:14 | - | 132,700 |
12.09.24 14:16:57 | - | 132,600 |
12.09.24 14:15:48 | - | 132,800 |
12.09.24 14:14:56 | - | 132,700 |
12.09.24 14:06:46 | - | 132,800 |
12.09.24 14:06:24 | - | 132,800 |
12.09.24 13:59:36 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:35 | - | 132,700 |
12.09.24 13:55:33 | - | 132,900 |
12.09.24 13:53:28 | - | 132,600 |
12.09.24 13:45:19 | - | 132,400 |
12.09.24 13:40:42 | - | 132,300 |
12.09.24 13:35:35 | - | 132,200 |
12.09.24 13:34:24 | - | 132,000 |
12.09.24 13:28:44 | - | 132,100 |
12.09.24 13:25:09 | - | 132,000 |
12.09.24 12:59:14 | - | 132,000 |
12.09.24 12:58:26 | - | 132,000 |
12.09.24 12:58:06 | - | 132,100 |
12.09.24 12:52:34 | - | 132,100 |
12.09.24 12:50:05 | - | 132,100 |
12.09.24 12:47:35 | - | 132,100 |