BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:21 | - | 129,800 |
11.09.24 16:42:23 | - | 129,800 |
11.09.24 16:40:25 | - | 129,600 |
11.09.24 16:38:32 | - | 130,100 |
11.09.24 16:37:33 | - | 130,300 |
11.09.24 16:34:49 | - | 130,200 |
11.09.24 16:30:11 | - | 130,400 |
11.09.24 16:28:31 | - | 130,500 |
11.09.24 16:25:53 | - | 130,200 |
11.09.24 16:23:59 | - | 130,000 |
11.09.24 16:20:11 | - | 129,900 |
11.09.24 16:15:48 | - | 130,100 |
11.09.24 16:14:56 | - | 130,400 |
11.09.24 16:12:56 | - | 130,700 |
11.09.24 16:03:59 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:06 | - | 131,200 |
11.09.24 15:56:21 | - | 131,700 |
11.09.24 15:50:53 | - | 131,900 |
11.09.24 15:49:56 | - | 131,900 |
11.09.24 15:45:46 | - | 131,700 |
11.09.24 15:42:27 | - | 131,700 |
11.09.24 15:40:40 | - | 131,400 |
11.09.24 15:38:36 | - | 131,500 |
11.09.24 15:37:31 | - | 131,500 |
11.09.24 15:32:51 | - | 131,600 |
11.09.24 15:31:42 | - | 131,700 |
11.09.24 15:26:05 | - | 131,500 |
11.09.24 15:24:31 | - | 131,700 |
11.09.24 15:19:24 | - | 131,900 |
11.09.24 15:15:50 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:10 | - | 130,900 |
11.09.24 15:12:14 | - | 130,600 |
11.09.24 15:11:26 | - | 130,700 |
11.09.24 15:08:59 | - | 130,700 |
11.09.24 15:04:06 | - | 130,700 |
11.09.24 15:02:02 | - | 130,900 |
11.09.24 15:00:27 | - | 130,700 |
11.09.24 14:55:01 | - | 130,700 |
11.09.24 14:53:23 | - | 130,300 |
11.09.24 14:50:27 | - | 130,300 |
11.09.24 14:49:04 | - | 130,100 |
11.09.24 14:47:56 | - | 129,900 |
11.09.24 14:46:26 | - | 129,900 |
11.09.24 14:41:01 | - | 129,800 |
11.09.24 14:36:41 | - | 130,000 |