BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:49 | - | 132,700 |
12.09.24 11:05:14 | - | 132,500 |
12.09.24 11:05:01 | - | 132,600 |
12.09.24 11:04:20 | - | 132,600 |
12.09.24 11:03:59 | - | 132,500 |
12.09.24 11:03:45 | - | 132,700 |
12.09.24 11:01:43 | - | 132,700 |
12.09.24 10:57:34 | - | 132,800 |
12.09.24 10:57:23 | - | 133,000 |
12.09.24 10:54:04 | - | 132,600 |
12.09.24 10:53:14 | - | 132,700 |
12.09.24 10:53:02 | - | 132,900 |
12.09.24 10:52:36 | - | 132,700 |
12.09.24 10:51:56 | - | 132,900 |
12.09.24 10:51:49 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:19 | - | 132,500 |
12.09.24 10:38:37 | - | 132,500 |
12.09.24 10:37:24 | - | 132,400 |
12.09.24 10:37:13 | - | 132,700 |
12.09.24 10:36:35 | - | 132,200 |
12.09.24 10:36:13 | - | 132,000 |
12.09.24 10:33:27 | - | 131,800 |
12.09.24 10:33:19 | - | 131,800 |
12.09.24 10:32:55 | - | 131,900 |
12.09.24 10:32:44 | - | 131,700 |
12.09.24 10:32:13 | - | 131,800 |
12.09.24 10:32:09 | - | 131,600 |
12.09.24 10:31:48 | - | 132,100 |
12.09.24 10:31:20 | - | 132,000 |
12.09.24 10:30:00 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:57 | - | 132,200 |
12.09.24 10:27:25 | - | 132,100 |
12.09.24 10:23:17 | - | 132,300 |
12.09.24 10:20:32 | - | 132,100 |
12.09.24 10:19:45 | - | 132,100 |
12.09.24 10:18:05 | - | 132,100 |
12.09.24 10:15:31 | - | 131,800 |
12.09.24 10:14:32 | - | 131,700 |
12.09.24 10:13:01 | - | 131,700 |
12.09.24 10:12:44 | - | 131,600 |
12.09.24 10:12:04 | - | 131,600 |
12.09.24 10:10:12 | - | 131,400 |
12.09.24 10:06:25 | - | 131,300 |
12.09.24 10:01:23 | - | 131,400 |
12.09.24 09:51:58 | - | 131,900 |