BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:27 | - | 130,300 |
11.09.24 14:49:04 | - | 130,100 |
11.09.24 14:47:56 | - | 129,900 |
11.09.24 14:46:26 | - | 129,900 |
11.09.24 14:41:01 | - | 129,800 |
11.09.24 14:36:41 | - | 130,000 |
11.09.24 14:35:45 | - | 129,600 |
11.09.24 14:30:39 | - | 128,800 |
11.09.24 14:29:00 | - | 130,000 |
11.09.24 14:26:11 | - | 130,200 |
11.09.24 14:25:35 | - | 130,300 |
11.09.24 14:19:53 | - | 130,200 |
11.09.24 14:14:52 | - | 130,200 |
11.09.24 14:13:00 | - | 130,200 |
11.09.24 14:10:04 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:51 | - | 130,800 |
11.09.24 14:00:41 | - | 131,000 |
11.09.24 13:55:35 | - | 130,800 |
11.09.24 13:51:50 | - | 131,000 |
11.09.24 13:46:02 | - | 130,900 |
11.09.24 13:39:25 | - | 131,100 |
11.09.24 13:35:59 | - | 131,100 |
11.09.24 13:28:56 | - | 131,200 |
11.09.24 13:25:55 | - | 131,100 |
11.09.24 13:20:54 | - | 131,200 |
11.09.24 13:20:44 | - | 131,100 |
11.09.24 13:07:52 | - | 130,600 |
11.09.24 13:06:44 | - | 130,600 |
11.09.24 13:04:11 | - | 130,400 |
11.09.24 13:03:29 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:36 | - | 130,200 |
11.09.24 12:48:05 | - | 130,400 |
11.09.24 12:47:13 | - | 130,500 |
11.09.24 12:33:58 | - | 130,000 |
11.09.24 12:32:15 | - | 130,100 |
11.09.24 12:30:50 | - | 129,900 |
11.09.24 12:30:01 | - | 130,100 |
11.09.24 12:23:46 | - | 130,600 |
11.09.24 12:23:12 | - | 130,600 |
11.09.24 12:19:49 | - | 130,200 |
11.09.24 12:18:29 | - | 130,200 |
11.09.24 12:15:29 | - | 130,500 |
11.09.24 12:13:11 | - | 130,300 |
11.09.24 12:06:09 | - | 130,100 |
11.09.24 11:58:54 | - | 130,100 |