BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:57 | - | 132,100 |
12.09.24 09:45:57 | - | 132,100 |
12.09.24 09:44:03 | - | 131,900 |
12.09.24 09:39:56 | - | 132,100 |
12.09.24 09:39:06 | - | 132,600 |
12.09.24 09:32:27 | - | 132,400 |
12.09.24 09:31:01 | - | 132,500 |
12.09.24 09:25:43 | - | 132,900 |
12.09.24 09:24:43 | - | 132,800 |
12.09.24 09:23:33 | - | 132,600 |
12.09.24 09:22:42 | - | 132,000 |
12.09.24 09:18:03 | - | 131,800 |
12.09.24 09:15:05 | - | 131,800 |
12.09.24 09:14:04 | - | 131,500 |
12.09.24 09:12:08 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:12 | - | 131,300 |
12.09.24 09:10:38 | - | 131,500 |
12.09.24 09:09:11 | - | 131,400 |
12.09.24 09:07:31 | - | 131,100 |
12.09.24 09:06:05 | - | 131,400 |
12.09.24 09:06:01 | - | 131,500 |
12.09.24 09:05:26 | - | 131,500 |
12.09.24 09:04:37 | - | 131,400 |
12.09.24 09:03:10 | - | 131,500 |
12.09.24 09:01:28 | - | 131,500 |
12.09.24 09:00:04 | - | 130,700 |
12.09.24 08:54:27 | - | 129,600 |
12.09.24 08:54:11 | - | 129,700 |
12.09.24 08:52:27 | - | 129,600 |
12.09.24 08:32:35 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:21 | - | 129,800 |
12.09.24 07:35:24 | - | 129,800 |
11.09.24 21:21:34 | - | 129,800 |
11.09.24 19:07:57 | - | 129,700 |
11.09.24 18:53:06 | - | 129,600 |
11.09.24 18:40:36 | - | 129,600 |
11.09.24 18:39:36 | - | 129,700 |
11.09.24 18:39:06 | - | 129,600 |
11.09.24 18:37:22 | - | 129,700 |
11.09.24 18:36:20 | - | 129,600 |
11.09.24 18:35:50 | - | 129,700 |
11.09.24 18:05:04 | - | 129,600 |
11.09.24 16:50:03 | - | 129,600 |
11.09.24 16:49:15 | - | 129,600 |
11.09.24 16:45:55 | - | 129,500 |