BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:50 | - | 133,400 |
13.09.24 10:05:44 | - | 133,500 |
13.09.24 10:05:02 | - | 134,000 |
13.09.24 10:00:32 | - | 133,800 |
13.09.24 10:00:14 | - | 133,600 |
13.09.24 09:55:05 | - | 134,200 |
13.09.24 09:54:36 | - | 134,300 |
13.09.24 09:52:51 | - | 134,400 |
13.09.24 09:52:16 | - | 134,600 |
13.09.24 09:51:09 | - | 134,500 |
13.09.24 09:49:35 | - | 134,000 |
13.09.24 09:49:04 | - | 133,900 |
13.09.24 09:42:48 | - | 133,800 |
13.09.24 09:35:15 | - | 133,800 |
13.09.24 09:30:11 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:52 | - | 133,600 |
13.09.24 09:17:18 | - | 132,300 |
13.09.24 09:14:20 | - | 132,100 |
13.09.24 09:11:56 | - | 132,200 |
13.09.24 09:06:56 | - | 132,000 |
13.09.24 09:01:31 | - | 132,300 |
13.09.24 09:00:03 | - | 133,600 |
13.09.24 08:44:43 | - | 133,600 |
13.09.24 08:26:19 | - | 133,600 |
13.09.24 08:09:56 | - | 133,500 |
13.09.24 08:06:49 | - | 133,500 |
13.09.24 07:49:44 | - | 133,400 |
13.09.24 07:15:58 | - | 133,400 |
12.09.24 20:09:05 | - | 133,500 |
12.09.24 19:46:00 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:03 | - | 133,500 |
12.09.24 16:48:01 | - | 133,300 |
12.09.24 16:46:37 | - | 133,100 |
12.09.24 16:44:43 | - | 133,400 |
12.09.24 16:43:09 | - | 132,900 |
12.09.24 16:41:53 | - | 132,700 |
12.09.24 16:40:04 | - | 132,700 |
12.09.24 16:36:50 | - | 132,800 |
12.09.24 16:34:26 | - | 133,400 |
12.09.24 16:31:16 | - | 133,500 |
12.09.24 16:22:29 | - | 133,100 |
12.09.24 16:17:33 | - | 133,200 |
12.09.24 16:16:09 | - | 133,100 |
12.09.24 16:13:41 | - | 132,800 |
12.09.24 16:07:06 | - | 132,400 |