BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:48 | - | 132,800 |
12.09.24 14:14:56 | - | 132,700 |
12.09.24 14:06:46 | - | 132,800 |
12.09.24 14:06:24 | - | 132,800 |
12.09.24 13:59:36 | - | 132,800 |
12.09.24 13:56:35 | - | 132,700 |
12.09.24 13:55:33 | - | 132,900 |
12.09.24 13:53:28 | - | 132,600 |
12.09.24 13:45:19 | - | 132,400 |
12.09.24 13:40:42 | - | 132,300 |
12.09.24 13:35:35 | - | 132,200 |
12.09.24 13:34:24 | - | 132,000 |
12.09.24 13:28:44 | - | 132,100 |
12.09.24 13:25:09 | - | 132,000 |
12.09.24 12:59:14 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:26 | - | 132,000 |
12.09.24 12:58:06 | - | 132,100 |
12.09.24 12:52:34 | - | 132,100 |
12.09.24 12:50:05 | - | 132,100 |
12.09.24 12:47:35 | - | 132,100 |
12.09.24 12:40:55 | - | 132,100 |
12.09.24 12:40:52 | - | 132,100 |
12.09.24 12:40:49 | - | 132,400 |
12.09.24 12:40:18 | - | 131,800 |
12.09.24 12:26:20 | - | 132,100 |
12.09.24 12:25:59 | - | 132,100 |
12.09.24 12:25:44 | - | 132,300 |
12.09.24 12:24:31 | - | 132,400 |
12.09.24 12:18:51 | - | 132,300 |
12.09.24 12:16:06 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:26 | - | 132,600 |
12.09.24 12:11:41 | - | 132,400 |
12.09.24 12:09:06 | - | 132,300 |
12.09.24 11:59:59 | - | 132,400 |
12.09.24 11:52:06 | - | 132,500 |
12.09.24 11:51:57 | - | 132,400 |
12.09.24 11:51:32 | - | 132,600 |
12.09.24 11:48:47 | - | 132,800 |
12.09.24 11:47:09 | - | 132,600 |
12.09.24 11:46:25 | - | 132,800 |
12.09.24 11:40:34 | - | 132,900 |
12.09.24 11:34:55 | - | 132,800 |
12.09.24 11:24:03 | - | 132,900 |
12.09.24 11:18:58 | - | 132,900 |
12.09.24 11:13:56 | - | 133,000 |