BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:51 | - | 130,300 |
11.09.24 11:49:22 | - | 130,100 |
11.09.24 11:43:48 | - | 130,200 |
11.09.24 11:39:48 | - | 130,300 |
11.09.24 11:38:51 | - | 130,200 |
11.09.24 11:36:22 | - | 130,000 |
11.09.24 11:35:14 | - | 129,600 |
11.09.24 11:27:52 | - | 129,400 |
11.09.24 11:22:29 | - | 129,600 |
11.09.24 11:15:37 | - | 129,700 |
11.09.24 11:14:46 | - | 129,800 |
11.09.24 11:14:36 | - | 129,600 |
11.09.24 11:09:32 | - | 129,700 |
11.09.24 11:07:20 | - | 129,500 |
11.09.24 11:06:49 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:29 | - | 129,800 |
11.09.24 11:02:48 | - | 129,800 |
11.09.24 11:00:09 | - | 129,800 |
11.09.24 10:58:46 | - | 130,000 |
11.09.24 10:53:34 | - | 129,800 |
11.09.24 10:48:28 | - | 129,800 |
11.09.24 10:45:01 | - | 129,900 |
11.09.24 10:44:37 | - | 130,200 |
11.09.24 10:44:10 | - | 129,900 |
11.09.24 10:43:00 | - | 130,100 |
11.09.24 10:41:48 | - | 130,100 |
11.09.24 10:41:15 | - | 130,400 |
11.09.24 10:39:03 | - | 130,200 |
11.09.24 10:36:54 | - | 130,200 |
11.09.24 10:27:00 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:48 | - | 130,400 |
11.09.24 10:25:03 | - | 130,200 |
11.09.24 10:24:46 | - | 130,200 |
11.09.24 10:23:31 | - | 130,400 |
11.09.24 10:23:01 | - | 130,600 |
11.09.24 10:15:57 | - | 130,800 |
11.09.24 10:15:29 | - | 130,800 |
11.09.24 10:15:05 | - | 130,800 |
11.09.24 10:13:34 | - | 130,900 |
11.09.24 10:10:51 | - | 130,800 |
11.09.24 10:10:08 | - | 130,800 |
11.09.24 10:08:50 | - | 131,000 |
11.09.24 10:07:15 | - | 131,000 |
11.09.24 10:07:04 | - | 131,200 |
11.09.24 10:05:37 | - | 131,000 |