BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:05 | - | 133,000 |
10.09.24 12:54:47 | - | 133,200 |
10.09.24 12:52:33 | - | 133,200 |
10.09.24 12:52:02 | - | 133,300 |
10.09.24 12:50:17 | - | 133,500 |
10.09.24 12:50:11 | - | 133,700 |
10.09.24 12:48:26 | - | 133,400 |
10.09.24 12:46:32 | - | 133,200 |
10.09.24 12:38:23 | - | 133,200 |
10.09.24 12:38:12 | - | 133,400 |
10.09.24 12:36:28 | - | 133,400 |
10.09.24 12:36:19 | - | 133,500 |
10.09.24 12:32:46 | - | 133,300 |
10.09.24 12:27:19 | - | 133,300 |
10.09.24 12:20:29 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:16 | - | 133,000 |
10.09.24 12:19:47 | - | 133,000 |
10.09.24 12:19:21 | - | 133,000 |
10.09.24 12:18:36 | - | 132,700 |
10.09.24 12:13:04 | - | 132,700 |
10.09.24 12:11:44 | - | 132,800 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:11:11 | - | 132,900 |
10.09.24 12:09:34 | - | 133,200 |
10.09.24 12:02:52 | - | 133,100 |
10.09.24 12:02:48 | - | 132,900 |
10.09.24 12:02:14 | - | 133,300 |
10.09.24 12:02:00 | - | 133,100 |
10.09.24 12:01:27 | - | 132,900 |
10.09.24 12:01:23 | - | 132,900 |