BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:04 | - | 130,300 |
10.09.24 10:54:33 | - | 130,300 |
10.09.24 10:54:14 | - | 130,500 |
10.09.24 10:52:54 | - | 130,700 |
10.09.24 10:49:05 | - | 130,500 |
10.09.24 10:48:48 | - | 130,500 |
10.09.24 10:42:51 | - | 131,100 |
10.09.24 10:37:04 | - | 131,100 |
10.09.24 10:28:40 | - | 130,900 |
10.09.24 10:21:49 | - | 131,300 |
10.09.24 10:21:32 | - | 131,200 |
10.09.24 10:20:11 | - | 131,600 |
10.09.24 10:15:11 | - | 131,700 |
10.09.24 10:11:47 | - | 131,800 |
10.09.24 10:08:38 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:45 | - | 131,700 |
10.09.24 10:05:43 | - | 132,000 |
10.09.24 10:05:08 | - | 132,000 |
10.09.24 10:04:44 | - | 132,200 |
10.09.24 09:56:38 | - | 132,300 |
10.09.24 09:51:37 | - | 132,300 |
10.09.24 09:51:15 | - | 132,600 |
10.09.24 09:51:11 | - | 132,700 |
10.09.24 09:50:37 | - | 132,500 |
10.09.24 09:50:18 | - | 132,700 |
10.09.24 09:50:03 | - | 133,100 |
10.09.24 09:49:01 | - | 133,100 |
10.09.24 09:46:04 | - | 133,200 |
10.09.24 09:45:16 | - | 133,100 |
10.09.24 09:42:16 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:30 | - | 133,000 |
10.09.24 09:39:13 | - | 133,300 |
10.09.24 09:37:29 | - | 133,000 |
10.09.24 09:37:10 | - | 133,000 |
10.09.24 09:35:55 | - | 133,000 |
10.09.24 09:22:57 | - | 132,900 |
10.09.24 09:22:06 | - | 133,200 |
10.09.24 09:18:26 | - | 133,000 |
10.09.24 09:16:35 | - | 132,900 |
10.09.24 09:15:07 | - | 132,700 |
10.09.24 09:14:39 | - | 132,900 |
10.09.24 09:12:32 | - | 133,200 |
10.09.24 09:12:17 | - | 133,000 |
10.09.24 09:09:48 | - | 133,600 |
10.09.24 09:08:50 | - | 133,600 |