BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:23 | - | 133,200 |
09.09.24 11:09:11 | - | 133,200 |
09.09.24 11:03:23 | - | 133,000 |
09.09.24 10:58:11 | - | 133,100 |
09.09.24 10:56:00 | - | 133,100 |
09.09.24 10:55:45 | - | 133,100 |
09.09.24 10:55:31 | - | 132,900 |
09.09.24 10:55:16 | - | 132,900 |
09.09.24 10:51:24 | - | 132,900 |
09.09.24 10:48:17 | - | 132,800 |
09.09.24 10:47:00 | - | 132,800 |
09.09.24 10:44:42 | - | 132,600 |
09.09.24 10:44:33 | - | 132,800 |
09.09.24 10:44:05 | - | 132,800 |
09.09.24 10:43:51 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:55 | - | 133,000 |
09.09.24 10:42:42 | - | 133,000 |
09.09.24 10:40:59 | - | 132,800 |
09.09.24 10:40:16 | - | 132,600 |
09.09.24 10:40:00 | - | 132,500 |
09.09.24 10:38:20 | - | 132,700 |
09.09.24 10:36:38 | - | 132,500 |
09.09.24 10:33:26 | - | 132,500 |
09.09.24 10:28:22 | - | 132,500 |
09.09.24 10:27:37 | - | 132,700 |
09.09.24 10:26:53 | - | 132,800 |
09.09.24 10:25:49 | - | 132,700 |
09.09.24 10:24:04 | - | 132,500 |
09.09.24 10:23:21 | - | 132,300 |
09.09.24 10:22:56 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:19 | - | 132,100 |
09.09.24 10:20:15 | - | 131,800 |
09.09.24 10:19:59 | - | 131,600 |
09.09.24 10:19:36 | - | 131,600 |
09.09.24 10:19:15 | - | 131,600 |
09.09.24 10:19:04 | - | 131,600 |
09.09.24 10:18:24 | - | 131,600 |
09.09.24 10:17:31 | - | 131,800 |
09.09.24 10:16:00 | - | 132,000 |
09.09.24 10:14:15 | - | 132,200 |
09.09.24 10:12:46 | - | 132,400 |
09.09.24 10:11:26 | - | 132,600 |
09.09.24 10:10:09 | - | 132,500 |
09.09.24 10:09:43 | - | 132,600 |
09.09.24 10:08:58 | - | 132,400 |