BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:20 | - | 132,700 |
09.09.24 13:05:18 | - | 132,500 |
09.09.24 13:04:50 | - | 132,700 |
09.09.24 13:01:34 | - | 132,500 |
09.09.24 12:54:51 | - | 132,300 |
09.09.24 12:52:20 | - | 132,100 |
09.09.24 12:45:40 | - | 132,300 |
09.09.24 12:40:36 | - | 132,400 |
09.09.24 12:40:20 | - | 132,200 |
09.09.24 12:40:05 | - | 132,000 |
09.09.24 12:38:48 | - | 132,200 |
09.09.24 12:38:04 | - | 132,500 |
09.09.24 12:30:49 | - | 132,700 |
09.09.24 12:29:26 | - | 132,800 |
09.09.24 12:28:44 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:01 | - | 132,900 |
09.09.24 12:18:37 | - | 133,100 |
09.09.24 12:16:22 | - | 133,300 |
09.09.24 12:14:20 | - | 133,300 |
09.09.24 12:09:45 | - | 133,300 |
09.09.24 12:06:10 | - | 133,500 |
09.09.24 12:05:50 | - | 133,500 |
09.09.24 12:05:20 | - | 133,800 |
09.09.24 12:00:11 | - | 133,900 |
09.09.24 11:53:00 | - | 133,700 |
09.09.24 11:50:37 | - | 133,900 |
09.09.24 11:48:20 | - | 133,700 |
09.09.24 11:43:28 | - | 133,600 |
09.09.24 11:42:08 | - | 133,700 |
09.09.24 11:39:43 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:20 | - | 133,700 |
09.09.24 11:36:36 | - | 133,500 |
09.09.24 11:35:34 | - | 133,300 |
09.09.24 11:34:23 | - | 133,500 |
09.09.24 11:34:12 | - | 133,600 |
09.09.24 11:33:44 | - | 133,500 |
09.09.24 11:33:34 | - | 133,600 |
09.09.24 11:31:05 | - | 133,500 |
09.09.24 11:28:32 | - | 133,700 |
09.09.24 11:22:57 | - | 133,500 |
09.09.24 11:22:26 | - | 133,400 |
09.09.24 11:20:20 | - | 133,600 |
09.09.24 11:16:32 | - | 133,400 |
09.09.24 11:16:05 | - | 133,400 |
09.09.24 11:12:19 | - | 133,400 |