BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:03 | - | 133,200 |
09.09.24 15:15:52 | - | 133,200 |
09.09.24 15:15:11 | - | 133,300 |
09.09.24 15:14:07 | - | 133,500 |
09.09.24 15:13:39 | - | 133,300 |
09.09.24 15:13:26 | - | 133,400 |
09.09.24 15:06:35 | - | 133,200 |
09.09.24 15:01:35 | - | 133,200 |
09.09.24 15:00:20 | - | 133,400 |
09.09.24 14:55:07 | - | 133,300 |
09.09.24 14:54:47 | - | 133,000 |
09.09.24 14:50:15 | - | 133,100 |
09.09.24 14:50:00 | - | 132,900 |
09.09.24 14:48:47 | - | 132,800 |
09.09.24 14:48:20 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:34 | - | 132,800 |
09.09.24 14:44:36 | - | 132,800 |
09.09.24 14:39:36 | - | 132,900 |
09.09.24 14:38:59 | - | 132,700 |
09.09.24 14:38:20 | - | 132,500 |
09.09.24 14:37:23 | - | 132,500 |
09.09.24 14:30:29 | - | 132,000 |
09.09.24 14:29:55 | - | 132,200 |
09.09.24 14:27:53 | - | 132,000 |
09.09.24 14:22:20 | - | 132,200 |
09.09.24 14:15:45 | - | 132,400 |
09.09.24 14:10:42 | - | 132,500 |
09.09.24 14:05:05 | - | 132,300 |
09.09.24 14:01:12 | - | 132,600 |
09.09.24 13:57:04 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:31 | - | 132,300 |
09.09.24 13:54:00 | - | 132,100 |
09.09.24 13:45:07 | - | 132,500 |
09.09.24 13:44:43 | - | 132,300 |
09.09.24 13:36:17 | - | 132,400 |
09.09.24 13:36:08 | - | 132,600 |
09.09.24 13:29:44 | - | 132,900 |
09.09.24 13:29:00 | - | 132,700 |
09.09.24 13:27:20 | - | 132,900 |
09.09.24 13:21:18 | - | 132,900 |
09.09.24 13:19:18 | - | 132,700 |
09.09.24 13:15:05 | - | 132,700 |
09.09.24 13:09:24 | - | 132,600 |
09.09.24 13:07:12 | - | 132,700 |
09.09.24 13:06:52 | - | 132,900 |