BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:50 | - | 132,600 |
09.09.24 10:08:25 | - | 132,700 |
09.09.24 10:07:14 | - | 132,200 |
09.09.24 10:06:20 | - | 132,100 |
09.09.24 10:04:53 | - | 132,000 |
09.09.24 10:04:40 | - | 132,200 |
09.09.24 10:04:23 | - | 132,200 |
09.09.24 10:04:08 | - | 131,700 |
09.09.24 10:04:08 | - | 131,700 |
09.09.24 10:04:08 | - | 131,700 |
09.09.24 10:04:08 | - | 131,700 |
09.09.24 10:04:08 | - | 131,700 |
09.09.24 10:03:41 | - | 132,100 |
09.09.24 10:02:40 | - | 131,800 |
09.09.24 09:58:10 | - | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:27 | - | 131,900 |
09.09.24 09:52:20 | - | 131,800 |
09.09.24 09:50:28 | - | 131,800 |
09.09.24 09:50:18 | - | 131,600 |
09.09.24 09:49:04 | - | 131,500 |
09.09.24 09:48:28 | - | 131,300 |
09.09.24 09:45:54 | - | 131,100 |
09.09.24 09:42:44 | - | 131,300 |
09.09.24 09:39:53 | - | 131,400 |
09.09.24 09:37:05 | - | 131,200 |
09.09.24 09:36:28 | - | 131,700 |
09.09.24 09:36:02 | - | 131,900 |
09.09.24 09:35:32 | - | 132,100 |
09.09.24 09:34:56 | - | 131,800 |
09.09.24 09:32:39 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:12 | - | 131,700 |
09.09.24 09:30:05 | - | 131,200 |
09.09.24 09:27:23 | - | 131,200 |
09.09.24 09:26:21 | - | 131,000 |
09.09.24 09:26:00 | - | 130,800 |
09.09.24 09:24:43 | - | 130,400 |
09.09.24 09:21:49 | - | 130,600 |
09.09.24 09:21:10 | - | 130,600 |
09.09.24 09:18:22 | - | 130,400 |
09.09.24 09:10:47 | - | 130,200 |
09.09.24 09:09:43 | - | 130,500 |
09.09.24 09:08:49 | - | 130,500 |
09.09.24 09:07:59 | - | 130,300 |
09.09.24 09:06:13 | - | 130,600 |
09.09.24 09:02:16 | - | 131,500 |