BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:14 | - | 132,800 |
10.09.24 09:00:04 | - | 133,700 |
10.09.24 08:33:39 | - | 132,400 |
10.09.24 08:25:28 | - | 132,400 |
10.09.24 08:03:34 | - | 132,400 |
10.09.24 07:10:27 | - | 132,400 |
09.09.24 20:26:57 | - | 132,400 |
09.09.24 19:26:41 | - | 132,500 |
09.09.24 19:19:05 | - | 132,600 |
09.09.24 19:16:50 | - | 132,500 |
09.09.24 18:05:04 | - | 132,400 |
09.09.24 17:41:04 | - | 132,300 |
09.09.24 17:36:03 | - | 132,400 |
09.09.24 17:18:57 | - | 132,300 |
09.09.24 16:50:03 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:54 | - | 132,400 |
09.09.24 16:45:30 | - | 132,200 |
09.09.24 16:44:20 | - | 132,400 |
09.09.24 16:42:55 | - | 132,200 |
09.09.24 16:40:11 | - | 132,300 |
09.09.24 16:38:12 | - | 131,900 |
09.09.24 16:36:58 | - | 132,100 |
09.09.24 16:34:41 | - | 132,600 |
09.09.24 16:32:41 | - | 132,400 |
09.09.24 16:31:37 | - | 132,200 |
09.09.24 16:30:47 | - | 132,200 |
09.09.24 16:27:05 | - | 132,900 |
09.09.24 16:22:01 | - | 133,000 |
09.09.24 16:20:29 | - | 133,600 |
09.09.24 16:18:18 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:18 | - | 134,000 |
09.09.24 16:11:40 | - | 133,900 |
09.09.24 16:05:03 | - | 133,500 |
09.09.24 15:59:17 | - | 133,500 |
09.09.24 15:58:02 | - | 133,300 |
09.09.24 15:56:04 | - | 133,500 |
09.09.24 15:53:49 | - | 133,600 |
09.09.24 15:46:57 | - | 133,400 |
09.09.24 15:46:57 | - | 133,400 |
09.09.24 15:46:57 | - | 133,400 |
09.09.24 15:46:57 | - | 133,400 |
09.09.24 15:38:10 | - | 133,700 |
09.09.24 15:32:01 | - | 133,600 |
09.09.24 15:22:28 | - | 133,600 |
09.09.24 15:16:41 | - | 133,400 |