BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:30 | - | 131,600 |
10.09.24 15:32:09 | - | 132,000 |
10.09.24 15:31:16 | - | 131,800 |
10.09.24 15:29:01 | - | 132,200 |
10.09.24 15:27:11 | - | 132,000 |
10.09.24 15:26:16 | - | 132,300 |
10.09.24 15:20:04 | - | 132,600 |
10.09.24 15:18:37 | - | 132,500 |
10.09.24 15:16:20 | - | 132,800 |
10.09.24 15:11:32 | - | 132,600 |
10.09.24 15:04:32 | - | 133,100 |
10.09.24 15:02:14 | - | 132,900 |
10.09.24 15:00:04 | - | 133,200 |
10.09.24 14:59:32 | - | 133,000 |
10.09.24 14:53:16 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:04 | - | 132,900 |
10.09.24 14:49:37 | - | 133,200 |
10.09.24 14:49:09 | - | 133,000 |
10.09.24 14:46:12 | - | 132,600 |
10.09.24 14:37:20 | - | 132,800 |
10.09.24 14:37:02 | - | 132,600 |
10.09.24 14:28:41 | - | 132,800 |
10.09.24 14:27:02 | - | 132,700 |
10.09.24 14:24:17 | - | 132,700 |
10.09.24 14:22:20 | - | 133,100 |
10.09.24 14:17:15 | - | 133,000 |
10.09.24 14:07:32 | - | 133,000 |
10.09.24 14:04:40 | - | 132,800 |
10.09.24 13:57:46 | - | 133,000 |
10.09.24 13:57:02 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:28 | - | 132,900 |
10.09.24 13:45:35 | - | 132,700 |
10.09.24 13:40:01 | - | 132,500 |
10.09.24 13:38:32 | - | 132,700 |
10.09.24 13:36:59 | - | 133,000 |
10.09.24 13:34:47 | - | 133,200 |
10.09.24 13:29:32 | - | 133,200 |
10.09.24 13:29:28 | - | 133,000 |
10.09.24 13:26:53 | - | 133,100 |
10.09.24 13:18:33 | - | 133,000 |
10.09.24 13:13:29 | - | 132,900 |
10.09.24 13:09:14 | - | 133,200 |
10.09.24 13:09:10 | - | 133,400 |
10.09.24 13:08:50 | - | 133,200 |
10.09.24 12:58:42 | - | 133,300 |