BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:05 | - | 132,500 |
11.09.24 07:44:26 | - | 132,500 |
11.09.24 07:44:24 | - | 132,600 |
11.09.24 07:30:48 | - | 132,500 |
10.09.24 20:36:34 | - | 132,500 |
10.09.24 19:41:10 | - | 132,400 |
10.09.24 19:15:53 | - | 132,500 |
10.09.24 18:07:40 | - | 132,400 |
10.09.24 17:33:54 | - | 132,500 |
10.09.24 16:50:03 | - | 132,400 |
10.09.24 16:47:35 | - | 132,500 |
10.09.24 16:43:18 | - | 132,400 |
10.09.24 16:40:53 | - | 132,300 |
10.09.24 16:38:53 | - | 132,100 |
10.09.24 16:35:37 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:29 | - | 132,500 |
10.09.24 16:32:36 | - | 132,200 |
10.09.24 16:30:01 | - | 132,200 |
10.09.24 16:26:39 | - | 132,000 |
10.09.24 16:19:39 | - | 132,000 |
10.09.24 16:14:39 | - | 131,900 |
10.09.24 16:11:50 | - | 131,800 |
10.09.24 16:09:56 | - | 131,900 |
10.09.24 16:06:18 | - | 131,900 |
10.09.24 16:02:04 | - | 132,100 |
10.09.24 15:57:24 | - | 131,900 |
10.09.24 15:55:39 | - | 131,600 |
10.09.24 15:54:43 | - | 131,200 |
10.09.24 15:49:43 | - | 131,300 |
10.09.24 15:47:09 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:07 | - | 131,700 |
10.09.24 15:40:10 | - | 131,300 |
10.09.24 15:37:12 | - | 131,400 |
10.09.24 15:35:22 | - | 131,400 |
10.09.24 15:34:30 | - | 131,600 |
10.09.24 15:32:09 | - | 132,000 |
10.09.24 15:31:16 | - | 131,800 |
10.09.24 15:29:01 | - | 132,200 |
10.09.24 15:27:11 | - | 132,000 |
10.09.24 15:26:16 | - | 132,300 |
10.09.24 15:20:04 | - | 132,600 |
10.09.24 15:18:37 | - | 132,500 |
10.09.24 15:16:20 | - | 132,800 |
10.09.24 15:11:32 | - | 132,600 |
10.09.24 15:04:32 | - | 133,100 |