BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:08 | - | 132,900 |
10.09.24 12:00:29 | - | 133,100 |
10.09.24 11:59:59 | - | 133,100 |
10.09.24 11:59:48 | - | 133,000 |
10.09.24 11:59:14 | - | 132,800 |
10.09.24 11:56:45 | - | 132,600 |
10.09.24 11:51:47 | - | 132,800 |
10.09.24 11:51:37 | - | 132,600 |
10.09.24 11:51:07 | - | 132,500 |
10.09.24 11:50:59 | - | 132,800 |
10.09.24 11:50:26 | - | 132,500 |
10.09.24 11:50:16 | - | 132,800 |
10.09.24 11:49:54 | - | 132,800 |
10.09.24 11:49:45 | - | 132,600 |
10.09.24 11:47:17 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:46:53 | - | 131,400 |
10.09.24 11:44:27 | - | 131,500 |
10.09.24 11:42:15 | - | 131,200 |
10.09.24 11:38:07 | - | 131,000 |
10.09.24 11:34:22 | - | 131,000 |
10.09.24 11:33:34 | - | 130,800 |
10.09.24 11:28:46 | - | 130,600 |
10.09.24 11:26:39 | - | 130,600 |
10.09.24 11:20:51 | - | 130,500 |
10.09.24 11:20:29 | - | 130,700 |
10.09.24 11:17:46 | - | 130,500 |
10.09.24 11:17:21 | - | 130,300 |
10.09.24 11:16:21 | - | 130,100 |
10.09.24 11:16:05 | - | 129,900 |
10.09.24 11:15:48 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:53 | - | 130,100 |
10.09.24 11:12:58 | - | 129,800 |
10.09.24 11:11:38 | - | 129,900 |
10.09.24 11:11:20 | - | 129,700 |
10.09.24 11:10:40 | - | 130,000 |
10.09.24 11:10:16 | - | 130,000 |
10.09.24 11:09:29 | - | 129,900 |
10.09.24 11:09:04 | - | 129,600 |
10.09.24 11:08:53 | - | 129,900 |
10.09.24 11:08:28 | - | 129,800 |
10.09.24 11:07:55 | - | 129,800 |
10.09.24 11:03:09 | - | 129,600 |
10.09.24 11:02:06 | - | 129,800 |
10.09.24 11:01:29 | - | 129,900 |
10.09.24 11:00:27 | - | 130,100 |