THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:37:26 | 6 | 364,050 |
15.05.25 19:30:14 | 100 | 364,200 |
15.05.25 19:15:07 | 3 | 362,600 |
15.05.25 19:10:35 | 6 | 361,000 |
15.05.25 18:43:48 | 12 | 360,800 |
15.05.25 18:36:32 | 15 | 360,100 |
15.05.25 18:33:04 | 1 | 359,250 |
15.05.25 18:26:48 | 2 | 359,000 |
15.05.25 18:26:06 | 4 | 359,950 |
15.05.25 18:25:30 | 11 | 359,050 |
15.05.25 18:00:04 | 5 | 359,850 |
15.05.25 17:56:13 | 1 | 359,600 |
15.05.25 17:55:14 | 3 | 359,550 |
15.05.25 17:55:13 | 25 | 359,550 |
15.05.25 17:46:56 | 15 | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:42:21 | 2 | 359,300 |
15.05.25 17:28:18 | 10 | 358,800 |
15.05.25 17:23:42 | 1 | 358,350 |
15.05.25 17:11:18 | 160 | 356,200 |
15.05.25 17:03:48 | 2 | 355,800 |
15.05.25 17:02:20 | 12 | 355,650 |
15.05.25 16:59:19 | 2 | 355,250 |
15.05.25 16:51:36 | 100 | 355,450 |
15.05.25 16:50:03 | 3 | 355,500 |
15.05.25 16:48:24 | 100 | 356,100 |
15.05.25 16:46:18 | 227 | 356,900 |
15.05.25 16:46:17 | 323 | 356,900 |
15.05.25 16:45:53 | 250 | 356,900 |
15.05.25 16:38:33 | 5 | 355,000 |
15.05.25 16:35:38 | 2 | 354,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:02 | 10 | 355,150 |
15.05.25 16:22:48 | 5 | 357,250 |
15.05.25 16:21:03 | 5 | 356,150 |
15.05.25 16:20:44 | 3 | 355,050 |
15.05.25 16:20:24 | 1 | 356,050 |
15.05.25 16:19:16 | 9 | 355,350 |
15.05.25 16:18:16 | 7 | 355,100 |
15.05.25 16:14:41 | 7 | 355,000 |
15.05.25 16:13:59 | 100 | 354,800 |
15.05.25 16:12:57 | 24 | 353,600 |
15.05.25 16:10:04 | 3 | 353,000 |
15.05.25 16:09:59 | 1 | 353,000 |
15.05.25 16:09:53 | 250 | 353,050 |
15.05.25 16:09:25 | 6 | 353,200 |
15.05.25 16:07:26 | 6 | 353,250 |