THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:14:57 | 16 | 367,100 |
16.05.25 18:03:08 | 12 | 366,000 |
16.05.25 17:48:25 | 6 | 365,950 |
16.05.25 17:25:31 | 50 | 365,800 |
16.05.25 17:21:51 | 10 | 364,800 |
16.05.25 17:19:49 | 13 | 364,650 |
16.05.25 17:19:33 | 137 | 364,650 |
16.05.25 16:56:29 | 50 | 363,750 |
16.05.25 16:56:21 | 8 | 364,650 |
16.05.25 16:49:17 | 5 | 364,800 |
16.05.25 16:42:40 | 213 | 364,050 |
16.05.25 16:42:18 | 137 | 364,050 |
16.05.25 16:39:31 | 3 | 363,850 |
16.05.25 16:36:49 | 7 | 364,450 |
16.05.25 16:30:49 | 1 | 363,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:25:19 | 5 | 362,200 |
16.05.25 16:22:27 | 2 | 363,500 |
16.05.25 16:03:26 | 11 | 363,450 |
16.05.25 16:01:14 | 5 | 362,550 |
16.05.25 16:00:14 | 1 | 362,650 |
16.05.25 15:58:29 | 50 | 362,700 |
16.05.25 15:54:49 | 100 | 362,250 |
16.05.25 15:46:29 | 2 | 361,550 |
16.05.25 15:44:56 | 100 | 360,950 |
16.05.25 15:41:27 | 111 | 360,550 |
16.05.25 15:36:41 | 12 | 360,200 |
16.05.25 15:35:46 | 12 | 361,000 |
16.05.25 15:35:43 | 138 | 361,000 |
16.05.25 15:35:01 | 22 | 360,000 |
16.05.25 15:34:38 | 6 | 360,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:28:35 | 20 | 364,000 |
16.05.25 15:28:30 | 30 | 362,550 |
16.05.25 14:50:44 | 3 | 365,200 |
16.05.25 14:14:40 | 2 | 365,450 |
16.05.25 14:02:08 | 20 | 365,400 |
16.05.25 13:58:18 | 30 | 365,550 |
16.05.25 13:56:51 | 39 | 365,550 |
16.05.25 13:51:00 | 8 | 365,050 |
16.05.25 13:42:49 | 5 | 365,050 |
16.05.25 13:41:20 | 50 | 364,800 |
16.05.25 13:38:12 | 3 | 364,800 |
16.05.25 13:29:59 | 5 | 364,850 |
16.05.25 13:28:39 | 6 | 364,850 |
16.05.25 13:19:26 | 10 | 364,550 |
16.05.25 12:58:19 | 3 | 364,150 |