THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:38 | 3 | 368,150 |
20.05.25 11:46:32 | 49 | 366,550 |
20.05.25 11:46:32 | 9 | 366,550 |
20.05.25 11:40:13 | 43 | 366,300 |
20.05.25 11:31:49 | 6 | 365,150 |
20.05.25 11:31:49 | 55 | 365,700 |
20.05.25 11:31:38 | 14 | 365,700 |
20.05.25 11:23:54 | 10 | 365,550 |
20.05.25 11:23:54 | 15 | 367,500 |
20.05.25 11:22:37 | 1 | 367,500 |
20.05.25 11:22:00 | 30 | 367,750 |
20.05.25 11:16:54 | 7 | 365,550 |
20.05.25 11:15:52 | 5 | 367,750 |
20.05.25 11:14:39 | 3 | 365,550 |
20.05.25 11:05:57 | 24 | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:05:54 | 10 | 368,000 |
20.05.25 10:48:22 | 12 | 365,150 |
20.05.25 10:03:09 | 1 | 367,050 |
20.05.25 10:02:58 | 6 | 367,050 |
20.05.25 10:00:33 | 46 | 365,950 |
20.05.25 09:57:58 | 3 | 366,000 |
20.05.25 09:55:10 | 3 | 365,950 |
20.05.25 09:54:49 | 3 | 364,000 |
20.05.25 09:54:10 | 1 | 365,950 |
20.05.25 09:48:02 | 2 | 364,000 |
20.05.25 09:36:40 | 2 | 366,400 |
20.05.25 09:35:40 | 2 | 364,000 |
20.05.25 09:34:40 | 2 | 366,400 |
20.05.25 09:24:07 | 3 | 366,350 |
20.05.25 09:07:21 | 22 | 364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:21 | 14 | 364,000 |
20.05.25 09:04:39 | 50 | 364,500 |
20.05.25 09:01:40 | 50 | 365,650 |
20.05.25 09:01:35 | 7 | 367,000 |
20.05.25 09:01:09 | 14 | 367,050 |
20.05.25 08:51:56 | 3 | 368,250 |
20.05.25 08:47:28 | 10 | 368,350 |
20.05.25 08:24:21 | 2 | 368,000 |
20.05.25 08:19:31 | 3 | 368,300 |
20.05.25 08:00:47 | 3 | 368,550 |
19.05.25 21:38:42 | 20 | 367,550 |
19.05.25 21:22:09 | 13 | 366,550 |
19.05.25 21:14:41 | 2 | 366,950 |
19.05.25 21:11:16 | 3 | 367,000 |
19.05.25 20:47:23 | 4 | 367,400 |