THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:03:08 | 1 | 366,200 |
19.05.25 17:36:06 | 30 | 364,650 |
19.05.25 17:16:50 | 5 | 365,350 |
19.05.25 17:12:47 | 2 | 365,300 |
19.05.25 17:06:11 | 4 | 364,050 |
19.05.25 17:02:27 | 3 | 365,550 |
19.05.25 16:56:18 | 4 | 364,250 |
19.05.25 16:47:47 | 1 | 363,200 |
19.05.25 16:41:39 | 3 | 364,100 |
19.05.25 16:32:32 | 15 | 362,350 |
19.05.25 16:30:49 | 27 | 363,550 |
19.05.25 16:28:33 | 20 | 362,500 |
19.05.25 16:27:38 | 20 | 362,550 |
19.05.25 16:24:13 | 3 | 363,800 |
19.05.25 16:20:07 | 15 | 364,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:12:48 | 10 | 363,500 |
19.05.25 16:10:59 | 4 | 364,550 |
19.05.25 16:02:54 | 7 | 364,850 |
19.05.25 15:55:49 | 50 | 364,950 |
19.05.25 15:53:35 | 100 | 364,400 |
19.05.25 15:52:20 | 100 | 363,900 |
19.05.25 15:46:12 | 1 | 363,450 |
19.05.25 15:45:52 | 50 | 363,500 |
19.05.25 15:44:20 | 64 | 363,950 |
19.05.25 15:44:20 | 75 | 363,950 |
19.05.25 15:41:54 | 136 | 365,600 |
19.05.25 15:38:35 | 100 | 365,700 |
19.05.25 15:36:41 | 1 | 363,850 |
19.05.25 15:36:17 | 39 | 365,350 |
19.05.25 15:36:11 | 136 | 365,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:27 | 22 | 364,300 |
19.05.25 15:13:54 | 4 | 366,100 |
19.05.25 15:13:40 | 15 | 366,050 |
19.05.25 15:11:55 | 15 | 366,050 |
19.05.25 15:01:23 | 5 | 366,050 |
19.05.25 15:01:22 | 15 | 366,050 |
19.05.25 14:55:20 | 3 | 368,000 |
19.05.25 14:37:49 | 4 | 365,050 |
19.05.25 14:37:49 | 14 | 365,050 |
19.05.25 14:37:49 | 14 | 365,050 |
19.05.25 14:37:01 | 14 | 365,050 |
19.05.25 13:54:31 | 1 | 368,000 |
19.05.25 13:13:27 | 1 | 368,000 |
19.05.25 12:49:02 | 10 | 365,000 |
19.05.25 12:33:56 | 5 | 367,950 |