THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:05:57 | 24 | 368,000 |
20.05.25 11:05:54 | 10 | 368,000 |
20.05.25 10:48:22 | 12 | 365,150 |
20.05.25 10:03:09 | 1 | 367,050 |
20.05.25 10:02:58 | 6 | 367,050 |
20.05.25 10:00:33 | 46 | 365,950 |
20.05.25 09:57:58 | 3 | 366,000 |
20.05.25 09:55:10 | 3 | 365,950 |
20.05.25 09:54:49 | 3 | 364,000 |
20.05.25 09:54:10 | 1 | 365,950 |
20.05.25 09:48:02 | 2 | 364,000 |
20.05.25 09:36:40 | 2 | 366,400 |
20.05.25 09:35:40 | 2 | 364,000 |
20.05.25 09:34:40 | 2 | 366,400 |
20.05.25 09:24:07 | 3 | 366,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:21 | 22 | 364,200 |
20.05.25 09:07:21 | 14 | 364,000 |
20.05.25 09:04:39 | 50 | 364,500 |
20.05.25 09:01:40 | 50 | 365,650 |
20.05.25 09:01:35 | 7 | 367,000 |
20.05.25 09:01:09 | 14 | 367,050 |
20.05.25 08:51:56 | 3 | 368,250 |
20.05.25 08:47:28 | 10 | 368,350 |
20.05.25 08:24:21 | 2 | 368,000 |
20.05.25 08:19:31 | 3 | 368,300 |
20.05.25 08:00:47 | 3 | 368,550 |
19.05.25 21:38:42 | 20 | 367,550 |
19.05.25 21:22:09 | 13 | 366,550 |
19.05.25 21:14:41 | 2 | 366,950 |
19.05.25 21:11:16 | 3 | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:47:23 | 4 | 367,400 |
19.05.25 20:37:57 | 4 | 367,750 |
19.05.25 20:25:11 | 1 | 366,400 |
19.05.25 20:17:49 | 15 | 367,600 |
19.05.25 20:11:34 | 25 | 367,000 |
19.05.25 20:07:10 | 5 | 367,900 |
19.05.25 19:55:18 | 16 | 367,600 |
19.05.25 19:53:35 | 10 | 367,800 |
19.05.25 19:52:29 | 2 | 368,000 |
19.05.25 19:35:18 | 11 | 368,400 |
19.05.25 19:33:49 | 30 | 368,000 |
19.05.25 19:06:42 | 1 | 366,700 |
19.05.25 18:38:42 | 1 | 366,400 |
19.05.25 18:33:09 | 8 | 365,400 |
19.05.25 18:04:00 | 3 | 365,300 |