THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:20:01 | 40 | 350,050 |
22.05.25 14:18:53 | 30 | 350,050 |
22.05.25 14:08:24 | 14 | 351,950 |
22.05.25 14:03:59 | 11 | 350,050 |
22.05.25 13:36:29 | 3 | 352,950 |
22.05.25 13:22:05 | 3 | 353,550 |
22.05.25 13:03:08 | 4 | 353,850 |
22.05.25 13:02:55 | 4 | 352,000 |
22.05.25 12:49:26 | 15 | 352,000 |
22.05.25 12:31:21 | 5 | 352,000 |
22.05.25 12:24:46 | 45 | 352,000 |
22.05.25 12:23:10 | 2 | 353,750 |
22.05.25 12:20:59 | 3 | 353,750 |
22.05.25 12:16:51 | 10 | 351,200 |
22.05.25 12:14:28 | 5 | 353,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:59 | 3 | 353,500 |
22.05.25 11:58:06 | 2 | 351,200 |
22.05.25 11:55:06 | 7 | 352,950 |
22.05.25 11:50:11 | 1 | 351,200 |
22.05.25 11:45:35 | 3 | 352,950 |
22.05.25 11:43:04 | 5 | 352,950 |
22.05.25 11:43:04 | 2 | 351,200 |
22.05.25 11:18:43 | 5 | 352,950 |
22.05.25 11:09:36 | 4 | 352,950 |
22.05.25 11:03:06 | 1 | 351,200 |
22.05.25 11:00:17 | 1 | 353,500 |
22.05.25 11:00:00 | 3 | 353,500 |
22.05.25 10:37:29 | 2 | 353,200 |
22.05.25 10:33:27 | 7 | 351,200 |
22.05.25 10:32:58 | 2 | 352,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:26:21 | 2 | 352,800 |
22.05.25 10:21:21 | 3 | 352,850 |
22.05.25 10:19:35 | 5 | 352,800 |
22.05.25 10:13:24 | 5 | 352,550 |
22.05.25 10:12:09 | 15 | 351,200 |
22.05.25 10:10:44 | 2 | 351,200 |
22.05.25 10:09:18 | 9 | 351,200 |
22.05.25 10:09:03 | 1 | 352,500 |
22.05.25 10:08:14 | 3 | 352,750 |
22.05.25 10:05:47 | 3 | 352,900 |
22.05.25 10:02:32 | 2 | 351,150 |
22.05.25 10:02:05 | 15 | 351,150 |
22.05.25 09:55:01 | 4 | 353,150 |
22.05.25 09:46:03 | 6 | 351,150 |
22.05.25 09:31:19 | 2 | 353,450 |