EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:52 | 4 | 95,350 |
30.09.24 11:43:15 | 8 | 95,350 |
30.09.24 11:43:15 | 42 | 95,350 |
30.09.24 11:43:00 | 54 | 95,300 |
30.09.24 11:42:13 | 8 | 95,300 |
30.09.24 11:42:13 | 41 | 95,300 |
30.09.24 11:42:13 | 5 | 95,300 |
30.09.24 11:42:13 | 48 | 95,300 |
30.09.24 11:41:58 | 46 | 95,250 |
30.09.24 11:41:58 | 22 | 95,250 |
30.09.24 11:41:58 | 35 | 95,250 |
30.09.24 11:41:58 | 3 | 95,250 |
30.09.24 11:41:58 | 28 | 95,250 |
30.09.24 11:41:58 | 53 | 95,250 |
30.09.24 11:41:22 | 10 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:54 | 1 | 95,200 |
30.09.24 11:40:52 | 62 | 95,250 |
30.09.24 11:40:40 | 63 | 95,250 |
30.09.24 11:40:40 | 33 | 95,300 |
30.09.24 11:40:40 | 63 | 95,300 |
30.09.24 11:40:40 | 18 | 95,300 |
30.09.24 11:40:40 | 31 | 95,300 |
30.09.24 11:40:40 | 31 | 95,300 |
30.09.24 11:40:40 | 32 | 95,300 |
30.09.24 11:40:40 | 63 | 95,300 |
30.09.24 11:40:40 | 15 | 95,300 |
30.09.24 11:40:40 | 37 | 95,300 |
30.09.24 11:40:40 | 1 | 95,300 |
30.09.24 11:40:40 | 42 | 95,300 |
30.09.24 11:39:39 | 32 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:39 | 88 | 95,250 |
30.09.24 11:39:39 | 61 | 95,250 |
30.09.24 11:39:39 | 22 | 95,250 |
30.09.24 11:39:39 | 46 | 95,250 |
30.09.24 11:39:39 | 1 | 95,200 |
30.09.24 11:39:32 | 1 | 95,200 |
30.09.24 11:39:32 | 1 | 95,200 |
30.09.24 11:39:30 | 6 | 95,250 |
30.09.24 11:39:25 | 32 | 95,200 |
30.09.24 11:37:40 | 31 | 95,200 |
30.09.24 11:37:36 | 63 | 95,200 |
30.09.24 11:37:36 | 32 | 95,100 |
30.09.24 11:37:36 | 75 | 95,100 |
30.09.24 11:37:36 | 121 | 95,100 |
30.09.24 11:37:36 | 33 | 95,100 |