EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:47 | 5 | 95,500 |
30.09.24 11:51:47 | 27 | 95,500 |
30.09.24 11:51:24 | 24 | 95,400 |
30.09.24 11:51:24 | 80 | 95,400 |
30.09.24 11:51:24 | 20 | 95,400 |
30.09.24 11:50:58 | 71 | 95,400 |
30.09.24 11:50:32 | 106 | 95,350 |
30.09.24 11:49:02 | 89 | 95,400 |
30.09.24 11:48:24 | 25 | 95,450 |
30.09.24 11:48:24 | 63 | 95,450 |
30.09.24 11:48:10 | 151 | 95,400 |
30.09.24 11:48:10 | 49 | 95,400 |
30.09.24 11:48:06 | 27 | 95,450 |
30.09.24 11:48:06 | 1 | 95,450 |
30.09.24 11:48:06 | 27 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:06 | 17 | 95,450 |
30.09.24 11:48:06 | 47 | 95,450 |
30.09.24 11:48:06 | 11 | 95,450 |
30.09.24 11:48:06 | 21 | 95,500 |
30.09.24 11:48:06 | 63 | 95,500 |
30.09.24 11:48:06 | 17 | 95,500 |
30.09.24 11:48:06 | 46 | 95,500 |
30.09.24 11:48:06 | 11 | 95,500 |
30.09.24 11:48:06 | 132 | 95,500 |
30.09.24 11:48:06 | 15 | 95,500 |
30.09.24 11:48:06 | 50 | 95,500 |
30.09.24 11:46:54 | 8 | 95,450 |
30.09.24 11:46:54 | 38 | 95,450 |
30.09.24 11:46:46 | 6 | 95,400 |
30.09.24 11:46:46 | 227 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:46 | 16 | 95,400 |
30.09.24 11:46:46 | 48 | 95,400 |
30.09.24 11:46:46 | 27 | 95,400 |
30.09.24 11:46:42 | 25 | 95,350 |
30.09.24 11:46:23 | 63 | 95,350 |
30.09.24 11:46:23 | 111 | 95,350 |
30.09.24 11:45:31 | 45 | 95,400 |
30.09.24 11:45:31 | 63 | 95,400 |
30.09.24 11:44:46 | 19 | 95,350 |
30.09.24 11:44:46 | 47 | 95,350 |
30.09.24 11:44:46 | 63 | 95,350 |
30.09.24 11:44:46 | 31 | 95,350 |
30.09.24 11:44:23 | 11 | 95,300 |
30.09.24 11:44:12 | 17 | 95,350 |
30.09.24 11:44:12 | 63 | 95,350 |