EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:41 | 25 | 97,950 |
02.10.24 10:43:26 | 17 | 98,000 |
02.10.24 10:43:08 | 9 | 97,950 |
02.10.24 10:43:08 | 49 | 97,950 |
02.10.24 10:43:08 | 268 | 97,950 |
02.10.24 10:43:08 | 74 | 97,950 |
02.10.24 10:43:02 | 54 | 97,950 |
02.10.24 10:42:50 | 10 | 98,000 |
02.10.24 10:41:06 | 178 | 97,950 |
02.10.24 10:41:06 | 13 | 97,950 |
02.10.24 10:38:17 | 68 | 97,950 |
02.10.24 10:38:17 | 34 | 97,950 |
02.10.24 10:36:59 | 80 | 97,950 |
02.10.24 10:34:29 | 50 | 97,950 |
02.10.24 10:34:29 | 9 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:29 | 201 | 97,950 |
02.10.24 10:34:29 | 81 | 97,950 |
02.10.24 10:34:02 | 19 | 97,950 |
02.10.24 10:33:48 | 9 | 97,950 |
02.10.24 10:33:48 | 50 | 97,950 |
02.10.24 10:33:48 | 25 | 97,950 |
02.10.24 10:33:08 | 80 | 97,900 |
02.10.24 10:29:55 | 20 | 97,950 |
02.10.24 10:29:55 | 62 | 97,950 |
02.10.24 10:29:55 | 51 | 97,950 |
02.10.24 10:29:55 | 80 | 97,950 |
02.10.24 10:29:55 | 23 | 97,950 |
02.10.24 10:29:55 | 77 | 97,950 |
02.10.24 10:29:55 | 2 | 97,950 |
02.10.24 10:29:10 | 74 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:10 | 10 | 97,900 |
02.10.24 10:27:56 | 72 | 97,850 |
02.10.24 10:27:56 | 25 | 97,850 |
02.10.24 10:27:53 | 87 | 97,800 |
02.10.24 10:27:53 | 23 | 97,800 |
02.10.24 10:27:53 | 18 | 97,800 |
02.10.24 10:25:15 | 65 | 97,700 |
02.10.24 10:23:41 | 33 | 97,700 |
02.10.24 10:23:41 | 80 | 97,700 |
02.10.24 10:22:38 | 21 | 97,700 |
02.10.24 10:22:38 | 87 | 97,700 |
02.10.24 10:22:38 | 6 | 97,700 |
02.10.24 10:22:22 | 39 | 97,700 |
02.10.24 10:22:22 | 47 | 97,700 |
02.10.24 10:22:22 | 34 | 97,700 |