EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:11 | 46 | 97,650 |
02.10.24 11:02:17 | 48 | 97,650 |
02.10.24 11:02:09 | 118 | 97,550 |
02.10.24 11:01:02 | 8 | 97,550 |
02.10.24 11:01:02 | 50 | 97,550 |
02.10.24 11:00:52 | 48 | 97,500 |
02.10.24 11:00:34 | 70 | 97,450 |
02.10.24 11:00:34 | 33 | 97,450 |
02.10.24 11:00:34 | 42 | 97,450 |
02.10.24 11:00:34 | 28 | 97,450 |
02.10.24 11:00:34 | 32 | 97,450 |
02.10.24 11:00:34 | 48 | 97,450 |
02.10.24 11:00:16 | 48 | 97,550 |
02.10.24 11:00:10 | 63 | 97,600 |
02.10.24 11:00:10 | 29 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:10 | 18 | 97,600 |
02.10.24 11:00:10 | 47 | 97,600 |
02.10.24 10:57:21 | 51 | 97,650 |
02.10.24 10:57:21 | 118 | 97,650 |
02.10.24 10:57:21 | 77 | 97,650 |
02.10.24 10:53:48 | 25 | 97,800 |
02.10.24 10:53:48 | 157 | 97,800 |
02.10.24 10:53:48 | 100 | 97,800 |
02.10.24 10:53:10 | 5 | 97,800 |
02.10.24 10:52:59 | 34 | 97,800 |
02.10.24 10:52:59 | 50 | 97,800 |
02.10.24 10:52:10 | 9 | 97,800 |
02.10.24 10:50:32 | 35 | 97,750 |
02.10.24 10:50:29 | 50 | 97,800 |
02.10.24 10:50:27 | 48 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:27 | 157 | 97,850 |
02.10.24 10:50:27 | 40 | 97,850 |
02.10.24 10:50:27 | 12 | 97,850 |
02.10.24 10:50:27 | 19 | 97,800 |
02.10.24 10:49:46 | 24 | 97,800 |
02.10.24 10:47:46 | 49 | 97,900 |
02.10.24 10:47:43 | 26 | 97,900 |
02.10.24 10:46:45 | 1 | 97,900 |
02.10.24 10:46:45 | 76 | 97,900 |
02.10.24 10:46:45 | 1 | 97,900 |
02.10.24 10:46:45 | 12 | 97,900 |
02.10.24 10:46:41 | 5 | 97,950 |
02.10.24 10:46:41 | 48 | 97,950 |
02.10.24 10:46:41 | 157 | 97,950 |
02.10.24 10:46:41 | 44 | 97,950 |