EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:34 | 91 | 97,500 |
02.10.24 14:48:32 | 55 | 97,500 |
02.10.24 14:48:32 | 103 | 97,500 |
02.10.24 14:47:08 | 3 | 97,500 |
02.10.24 14:45:48 | 84 | 97,500 |
02.10.24 14:43:41 | 78 | 97,500 |
02.10.24 14:41:49 | 57 | 97,550 |
02.10.24 14:40:50 | 41 | 97,550 |
02.10.24 14:39:09 | 24 | 97,550 |
02.10.24 14:33:32 | 25 | 97,400 |
02.10.24 14:32:46 | 55 | 97,350 |
02.10.24 14:32:46 | 28 | 97,350 |
02.10.24 14:32:46 | 103 | 97,350 |
02.10.24 14:31:59 | 25 | 97,350 |
02.10.24 14:31:59 | 61 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:21 | 10 | 97,350 |
02.10.24 14:29:31 | 6 | 97,400 |
02.10.24 14:29:31 | 103 | 97,400 |
02.10.24 14:29:31 | 81 | 97,400 |
02.10.24 14:28:06 | 61 | 97,450 |
02.10.24 14:28:06 | 42 | 97,450 |
02.10.24 14:28:06 | 58 | 97,450 |
02.10.24 14:26:14 | 10 | 97,500 |
02.10.24 14:25:10 | 87 | 97,450 |
02.10.24 14:23:25 | 68 | 97,400 |
02.10.24 14:22:00 | 58 | 97,450 |
02.10.24 14:22:00 | 132 | 97,450 |
02.10.24 14:21:45 | 103 | 97,500 |
02.10.24 14:21:23 | 47 | 97,500 |
02.10.24 14:21:23 | 118 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:23 | 18 | 97,500 |
02.10.24 14:20:37 | 66 | 97,450 |
02.10.24 14:20:37 | 32 | 97,450 |
02.10.24 14:20:37 | 13 | 97,450 |
02.10.24 14:18:52 | 54 | 97,350 |
02.10.24 14:18:52 | 26 | 97,350 |
02.10.24 14:16:25 | 18 | 97,300 |
02.10.24 14:16:25 | 37 | 97,300 |
02.10.24 14:16:25 | 26 | 97,300 |
02.10.24 14:16:25 | 32 | 97,300 |
02.10.24 14:15:02 | 88 | 97,300 |
02.10.24 14:15:02 | 86 | 97,300 |
02.10.24 14:15:02 | 42 | 97,300 |
02.10.24 14:15:02 | 150 | 97,300 |
02.10.24 14:14:10 | 90 | 97,200 |