EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:27 | 1 | 97,300 |
02.10.24 15:16:27 | 77 | 97,300 |
02.10.24 15:16:27 | 23 | 97,300 |
02.10.24 15:15:05 | 1 | 97,350 |
02.10.24 15:14:33 | 1 | 97,350 |
02.10.24 15:14:22 | 106 | 97,350 |
02.10.24 15:14:16 | 103 | 97,350 |
02.10.24 15:14:12 | 43 | 97,350 |
02.10.24 15:11:55 | 86 | 97,350 |
02.10.24 15:11:55 | 18 | 97,350 |
02.10.24 15:11:55 | 100 | 97,350 |
02.10.24 15:11:55 | 87 | 97,350 |
02.10.24 15:09:55 | 33 | 97,350 |
02.10.24 15:09:55 | 47 | 97,350 |
02.10.24 15:09:55 | 70 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:08 | 7 | 97,400 |
02.10.24 15:07:47 | 33 | 97,400 |
02.10.24 15:05:18 | 54 | 97,350 |
02.10.24 15:04:32 | 40 | 97,350 |
02.10.24 15:00:44 | 28 | 97,350 |
02.10.24 15:00:44 | 103 | 97,350 |
02.10.24 15:00:44 | 56 | 97,350 |
02.10.24 14:59:42 | 2 | 97,400 |
02.10.24 14:58:12 | 1 | 97,350 |
02.10.24 14:58:11 | 55 | 97,350 |
02.10.24 14:57:55 | 29 | 97,350 |
02.10.24 14:57:55 | 28 | 97,350 |
02.10.24 14:57:55 | 19 | 97,350 |
02.10.24 14:57:14 | 5 | 97,350 |
02.10.24 14:57:10 | 60 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:09 | 77 | 97,350 |
02.10.24 14:56:09 | 2 | 97,350 |
02.10.24 14:56:09 | 103 | 97,350 |
02.10.24 14:56:09 | 81 | 97,400 |
02.10.24 14:55:45 | 2 | 97,450 |
02.10.24 14:55:07 | 81 | 97,450 |
02.10.24 14:54:31 | 5 | 97,450 |
02.10.24 14:53:06 | 56 | 97,500 |
02.10.24 14:53:06 | 28 | 97,500 |
02.10.24 14:53:06 | 55 | 97,500 |
02.10.24 14:53:06 | 103 | 97,500 |
02.10.24 14:51:23 | 100 | 97,500 |
02.10.24 14:51:23 | 89 | 97,500 |
02.10.24 14:50:34 | 103 | 97,500 |
02.10.24 14:50:34 | 55 | 97,500 |