Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:26:06 | 100 | 2,1250 |
30.10.24 20:26:06 | 12,70 Tsd. | 2,1201 |
30.10.24 20:25:35 | 400 | 2,1299 |
30.10.24 20:25:34 | 1,00 Tsd. | 2,1250 |
30.10.24 20:25:11 | 1,10 Tsd. | 2,1250 |
30.10.24 20:25:11 | 100 | 2,1250 |
30.10.24 20:24:55 | 200 | 2,1300 |
30.10.24 20:24:52 | 717 | 2,1216 |
30.10.24 20:24:52 | 283 | 2,1216 |
30.10.24 20:24:41 | 100 | 2,1250 |
30.10.24 20:24:38 | 200 | 2,1300 |
30.10.24 20:24:26 | 100 | 2,1250 |
30.10.24 20:24:23 | 100 | 2,1300 |
30.10.24 20:24:11 | 200 | 2,1300 |
30.10.24 20:24:01 | 256 | 2,1287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:23:59 | 200 | 2,1300 |
30.10.24 20:23:49 | 100 | 2,1250 |
30.10.24 20:23:48 | 200 | 2,1300 |
30.10.24 20:23:36 | 599 | 2,1208 |
30.10.24 20:23:35 | 100 | 2,1250 |
30.10.24 20:23:29 | 129 | 2,1250 |
30.10.24 20:23:07 | 100 | 2,1250 |
30.10.24 20:22:56 | 100 | 2,1250 |
30.10.24 20:22:56 | 1,02 Tsd. | 2,1300 |
30.10.24 20:22:55 | 100 | 2,1250 |
30.10.24 20:22:55 | 100 | 2,1250 |
30.10.24 20:22:55 | 100 | 2,1250 |
30.10.24 20:22:53 | 100 | 2,1250 |
30.10.24 20:22:44 | 100 | 2,1296 |
30.10.24 20:22:32 | 800 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:22:19 | 600 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 200 | 2,1250 |
30.10.24 20:22:19 | 200 | 2,1250 |
30.10.24 20:22:19 | 235 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1250 |
30.10.24 20:22:19 | 100 | 2,1300 |
30.10.24 20:22:19 | 100 | 2,1300 |
30.10.24 20:22:19 | 400 | 2,1300 |
30.10.24 20:22:19 | 871 | 2,1300 |
30.10.24 20:22:19 | 100 | 2,1300 |