Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:21:03 | 100 | 2,1350 |
30.10.24 20:20:53 | 453 | 2,1308 |
30.10.24 20:20:53 | 199 | 2,1400 |
30.10.24 20:20:53 | 145 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 200 | 2,1350 |
30.10.24 20:20:53 | 200 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 200 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:53 | 100 | 2,1350 |
30.10.24 20:20:32 | 109 | 2,1350 |
30.10.24 20:20:24 | 106 | 2,1308 |
30.10.24 20:20:22 | 100 | 2,1350 |
30.10.24 20:20:14 | 200 | 2,1400 |
30.10.24 20:19:59 | 2,40 Tsd. | 2,1316 |
30.10.24 20:19:58 | 100 | 2,1400 |
30.10.24 20:19:58 | 250 | 2,1350 |
30.10.24 20:19:56 | 100 | 2,1350 |
30.10.24 20:19:54 | 100 | 2,1350 |
30.10.24 20:19:54 | 100 | 2,1350 |
30.10.24 20:19:54 | 100 | 2,1350 |
30.10.24 20:19:54 | 200 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:19:41 | 1,00 Tsd. | 2,1400 |
30.10.24 20:19:34 | 2,00 Tsd. | 2,1301 |
30.10.24 20:19:26 | 135 | 2,1335 |
30.10.24 20:19:15 | 100 | 2,1350 |
30.10.24 20:19:10 | 100 | 2,1350 |
30.10.24 20:19:01 | 4,97 Tsd. | 2,1320 |
30.10.24 20:19:01 | 730 | 2,1320 |
30.10.24 20:18:45 | 100 | 2,1350 |
30.10.24 20:18:37 | 596 | 2,1313 |
30.10.24 20:18:35 | 100 | 2,1350 |
30.10.24 20:18:30 | 100 | 2,1350 |
30.10.24 20:18:20 | 100 | 2,1350 |
30.10.24 20:18:18 | 400 | 2,1300 |
30.10.24 20:18:15 | 100 | 2,1350 |
30.10.24 20:17:43 | 200 | 2,1350 |