Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:17:43 | 800 | 2,1350 |
30.10.24 20:17:43 | 100 | 2,1300 |
30.10.24 20:17:43 | 100 | 2,1300 |
30.10.24 20:17:40 | 100 | 2,1350 |
30.10.24 20:17:15 | 1,30 Tsd. | 2,1383 |
30.10.24 20:17:14 | 100 | 2,1350 |
30.10.24 20:17:11 | 4,00 Tsd. | 2,1386 |
30.10.24 20:16:58 | 425 | 2,1350 |
30.10.24 20:16:54 | 100 | 2,1350 |
30.10.24 20:16:53 | 100 | 2,1350 |
30.10.24 20:16:52 | 200 | 2,1400 |
30.10.24 20:16:52 | 100 | 2,1400 |
30.10.24 20:16:52 | 100 | 2,1400 |
30.10.24 20:16:52 | 119 | 2,1400 |
30.10.24 20:16:52 | 100 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:16:52 | 300 | 2,1400 |
30.10.24 20:16:52 | 400 | 2,1400 |
30.10.24 20:16:52 | 500 | 2,1400 |
30.10.24 20:16:52 | 100 | 2,1400 |
30.10.24 20:16:52 | 5,30 Tsd. | 2,1400 |
30.10.24 20:16:52 | 100 | 2,1400 |
30.10.24 20:16:52 | 3,53 Tsd. | 2,1400 |
30.10.24 20:16:52 | 400 | 2,1400 |
30.10.24 20:16:52 | 126 | 2,1400 |
30.10.24 20:16:52 | 500 | 2,1400 |
30.10.24 20:16:52 | 170 | 2,1400 |
30.10.24 20:16:40 | 176 | 2,1400 |
30.10.24 20:16:38 | 356 | 2,1500 |
30.10.24 20:16:38 | 2,32 Tsd. | 2,1500 |
30.10.24 20:16:32 | 200 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:16:32 | 100 | 2,1400 |
30.10.24 20:16:29 | 100 | 2,1450 |
30.10.24 20:16:27 | 100 | 2,1400 |
30.10.24 20:16:25 | 100 | 2,1400 |
30.10.24 20:16:22 | 100 | 2,1400 |
30.10.24 20:16:22 | 400 | 2,1400 |
30.10.24 20:16:10 | 100 | 2,1400 |
30.10.24 20:16:10 | 300 | 2,1400 |
30.10.24 20:16:10 | 100 | 2,1450 |
30.10.24 20:16:07 | 100 | 2,1450 |
30.10.24 20:16:04 | 500 | 2,1500 |
30.10.24 20:16:04 | 100 | 2,1450 |
30.10.24 20:16:03 | 100 | 2,1450 |
30.10.24 20:16:03 | 100 | 2,1450 |
30.10.24 20:15:56 | 300 | 2,1400 |