Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:15:56 | 100 | 2,1400 |
30.10.24 20:15:42 | 400 | 2,1400 |
30.10.24 20:15:32 | 700 | 2,1450 |
30.10.24 20:15:31 | 700 | 2,1450 |
30.10.24 20:15:30 | 100 | 2,1400 |
30.10.24 20:15:30 | 100 | 2,1400 |
30.10.24 20:15:30 | 200 | 2,1400 |
30.10.24 20:15:15 | 100 | 2,1400 |
30.10.24 20:15:15 | 100 | 2,1400 |
30.10.24 20:15:15 | 110 | 2,1400 |
30.10.24 20:14:50 | 100 | 2,1500 |
30.10.24 20:14:38 | 100 | 2,1450 |
30.10.24 20:14:38 | 100 | 2,1500 |
30.10.24 20:14:34 | 10,00 Tsd. | 2,1450 |
30.10.24 20:14:32 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:14:27 | 200 | 2,1500 |
30.10.24 20:14:27 | 100 | 2,1500 |
30.10.24 20:14:04 | 1,00 Tsd. | 2,1486 |
30.10.24 20:13:23 | 1,00 Tsd. | 2,1400 |
30.10.24 20:13:15 | 343 | 2,1426 |
30.10.24 20:13:15 | 309 | 2,1426 |
30.10.24 20:13:15 | 669 | 2,1420 |
30.10.24 20:13:15 | 348 | 2,1417 |
30.10.24 20:13:15 | 100 | 2,1400 |
30.10.24 20:13:15 | 100 | 2,1400 |
30.10.24 20:13:15 | 500 | 2,1400 |
30.10.24 20:13:15 | 400 | 2,1400 |
30.10.24 20:13:15 | 500 | 2,1400 |
30.10.24 20:13:15 | 3,60 Tsd. | 2,1400 |
30.10.24 20:13:15 | 600 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:13:15 | 300 | 2,1400 |
30.10.24 20:13:15 | 1,00 Tsd. | 2,1400 |
30.10.24 20:13:15 | 800 | 2,1400 |
30.10.24 20:13:15 | 700 | 2,1400 |
30.10.24 20:13:15 | 1,40 Tsd. | 2,1400 |
30.10.24 20:13:15 | 315 | 2,1400 |
30.10.24 20:13:15 | 400 | 2,1400 |
30.10.24 20:13:15 | 1,00 Tsd. | 2,1400 |
30.10.24 20:13:15 | 300 | 2,1400 |
30.10.24 20:13:15 | 1,40 Tsd. | 2,1400 |
30.10.24 20:13:15 | 300 | 2,1400 |
30.10.24 20:13:15 | 300 | 2,1400 |
30.10.24 20:13:15 | 100 | 2,1400 |
30.10.24 20:13:15 | 400 | 2,1400 |
30.10.24 20:13:15 | 1,00 Tsd. | 2,1400 |