Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:29:51 | 100 | 2,1250 |
30.10.24 20:29:51 | 100 | 2,1250 |
30.10.24 20:29:51 | 357 | 2,1285 |
30.10.24 20:29:51 | 379 | 2,1286 |
30.10.24 20:29:51 | 499 | 2,1200 |
30.10.24 20:29:51 | 100 | 2,1250 |
30.10.24 20:29:51 | 900 | 2,1300 |
30.10.24 20:29:51 | 500 | 2,1300 |
30.10.24 20:29:51 | 200 | 2,1300 |
30.10.24 20:29:51 | 100 | 2,1300 |
30.10.24 20:29:50 | 915 | 2,1250 |
30.10.24 20:29:50 | 414 | 2,1250 |
30.10.24 20:29:50 | 1,04 Tsd. | 2,1250 |
30.10.24 20:29:50 | 351 | 2,1250 |
30.10.24 20:29:50 | 100 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:29:50 | 100 | 2,1250 |
30.10.24 20:29:50 | 100 | 2,1286 |
30.10.24 20:29:50 | 100 | 2,1300 |
30.10.24 20:29:50 | 100 | 2,1300 |
30.10.24 20:29:43 | 100 | 2,1250 |
30.10.24 20:29:43 | 100 | 2,1300 |
30.10.24 20:29:43 | 100 | 2,1250 |
30.10.24 20:29:42 | 2,10 Tsd. | 2,1300 |
30.10.24 20:29:42 | 200 | 2,1300 |
30.10.24 20:29:40 | 100 | 2,1250 |
30.10.24 20:29:40 | 100 | 2,1300 |
30.10.24 20:29:40 | 100 | 2,1300 |
30.10.24 20:29:40 | 100 | 2,1300 |
30.10.24 20:29:29 | 100 | 2,1250 |
30.10.24 20:29:23 | 200 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:29:21 | 3,00 Tsd. | 2,1202 |
30.10.24 20:29:14 | 100 | 2,1250 |
30.10.24 20:29:11 | 200 | 2,1300 |
30.10.24 20:28:57 | 200 | 2,1300 |
30.10.24 20:28:51 | 100 | 2,1250 |
30.10.24 20:28:29 | 100 | 2,1250 |
30.10.24 20:28:29 | 100 | 2,1250 |
30.10.24 20:28:29 | 100 | 2,1250 |
30.10.24 20:28:29 | 100 | 2,1250 |
30.10.24 20:28:27 | 300 | 2,1300 |
30.10.24 20:28:12 | 100 | 2,1300 |
30.10.24 20:28:11 | 500 | 2,1201 |
30.10.24 20:28:01 | 500 | 2,1201 |
30.10.24 20:27:58 | 100 | 2,1250 |
30.10.24 20:27:40 | 100 | 2,1250 |