Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:34:07 | 500 | 2,1200 |
30.10.24 20:34:00 | 100 | 2,1250 |
30.10.24 20:33:31 | 300 | 2,1200 |
30.10.24 20:33:03 | 5,50 Tsd. | 2,1250 |
30.10.24 20:32:52 | 100 | 2,1250 |
30.10.24 20:32:52 | 100 | 2,1200 |
30.10.24 20:32:52 | 100 | 2,1200 |
30.10.24 20:32:52 | 100 | 2,1200 |
30.10.24 20:32:52 | 100 | 2,1200 |
30.10.24 20:32:52 | 150 | 2,1250 |
30.10.24 20:32:52 | 100 | 2,1250 |
30.10.24 20:32:52 | 119 | 2,1250 |
30.10.24 20:32:52 | 100 | 2,1200 |
30.10.24 20:32:46 | 100 | 2,1250 |
30.10.24 20:32:38 | 200 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:32:16 | 7,50 Tsd. | 2,1200 |
30.10.24 20:32:06 | 100 | 2,1250 |
30.10.24 20:32:06 | 100 | 2,1250 |
30.10.24 20:32:06 | 100 | 2,1250 |
30.10.24 20:32:06 | 100 | 2,1250 |
30.10.24 20:32:06 | 100 | 2,1250 |
30.10.24 20:31:48 | 500 | 2,1216 |
30.10.24 20:31:27 | 100 | 2,1250 |
30.10.24 20:31:21 | 200 | 2,1250 |
30.10.24 20:31:21 | 100 | 2,1250 |
30.10.24 20:31:19 | 100 | 2,1250 |
30.10.24 20:30:58 | 1,00 Tsd. | 2,1252 |
30.10.24 20:30:55 | 100 | 2,1250 |
30.10.24 20:30:44 | 100 | 2,1250 |
30.10.24 20:30:43 | 100 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:30:40 | 400 | 2,1250 |
30.10.24 20:30:37 | 100 | 2,1250 |
30.10.24 20:30:35 | 100 | 2,1250 |
30.10.24 20:30:35 | 1,00 Tsd. | 2,1250 |
30.10.24 20:30:34 | 419 | 2,1250 |
30.10.24 20:30:34 | 100 | 2,1250 |
30.10.24 20:30:34 | 980 | 2,1250 |
30.10.24 20:30:27 | 2,00 Tsd. | 2,1297 |
30.10.24 20:30:23 | 100 | 2,1250 |
30.10.24 20:30:18 | 100 | 2,1250 |
30.10.24 20:30:08 | 200 | 2,1300 |
30.10.24 20:30:00 | 500 | 2,1250 |
30.10.24 20:29:53 | 100 | 2,1250 |
30.10.24 20:29:51 | 461 | 2,1287 |
30.10.24 20:29:51 | 100 | 2,1250 |