Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:35:05 | 107 | 2,1300 |
30.10.24 20:35:05 | 1,20 Tsd. | 2,1300 |
30.10.24 20:35:05 | 400 | 2,1300 |
30.10.24 20:35:05 | 100 | 2,1300 |
30.10.24 20:35:05 | 400 | 2,1300 |
30.10.24 20:35:05 | 300 | 2,1300 |
30.10.24 20:35:05 | 100 | 2,1300 |
30.10.24 20:35:05 | 600 | 2,1300 |
30.10.24 20:35:05 | 900 | 2,1300 |
30.10.24 20:35:05 | 100 | 2,1300 |
30.10.24 20:35:05 | 500 | 2,1300 |
30.10.24 20:35:05 | 100 | 2,1300 |
30.10.24 20:35:05 | 400 | 2,1300 |
30.10.24 20:35:05 | 100 | 2,1300 |
30.10.24 20:35:05 | 300 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:34:56 | 100 | 2,1250 |
30.10.24 20:34:56 | 600 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 400 | 2,1300 |
30.10.24 20:34:54 | 930 | 2,1300 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1300 |
30.10.24 20:34:54 | 1,10 Tsd. | 2,1300 |
30.10.24 20:34:54 | 300 | 2,1300 |
30.10.24 20:34:54 | 300 | 2,1300 |
30.10.24 20:34:54 | 461 | 2,1226 |
30.10.24 20:34:54 | 300 | 2,1300 |
30.10.24 20:34:54 | 300 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1250 |
30.10.24 20:34:54 | 100 | 2,1200 |
30.10.24 20:34:54 | 1,70 Tsd. | 2,1200 |
30.10.24 20:34:54 | 1,00 Tsd. | 2,1200 |
30.10.24 20:34:54 | 600 | 2,1200 |
30.10.24 20:34:54 | 900 | 2,1200 |
30.10.24 20:34:54 | 750 | 2,1200 |
30.10.24 20:34:54 | 2,50 Tsd. | 2,1200 |
30.10.24 20:34:54 | 650 | 2,1200 |
30.10.24 20:34:54 | 400 | 2,1150 |
30.10.24 20:34:54 | 300 | 2,1200 |
30.10.24 20:34:54 | 900 | 2,1200 |
30.10.24 20:34:54 | 298 | 2,1200 |