Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:36:33 | 250 | 2,1450 |
30.10.24 20:36:33 | 100 | 2,1500 |
30.10.24 20:36:31 | 100 | 2,1500 |
30.10.24 20:36:29 | 200 | 2,1500 |
30.10.24 20:36:27 | 100 | 2,1450 |
30.10.24 20:36:26 | 200 | 2,1500 |
30.10.24 20:36:23 | 600 | 2,1500 |
30.10.24 20:36:20 | 100 | 2,1500 |
30.10.24 20:36:12 | 300 | 2,1500 |
30.10.24 20:36:06 | 100 | 2,1450 |
30.10.24 20:36:04 | 2,00 Tsd. | 2,1406 |
30.10.24 20:36:01 | 379 | 2,1417 |
30.10.24 20:36:01 | 100 | 2,1400 |
30.10.24 20:36:01 | 100 | 2,1400 |
30.10.24 20:36:01 | 900 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:36:01 | 1,60 Tsd. | 2,1400 |
30.10.24 20:36:01 | 1,10 Tsd. | 2,1400 |
30.10.24 20:36:01 | 595 | 2,1400 |
30.10.24 20:36:01 | 1,00 Tsd. | 2,1400 |
30.10.24 20:36:01 | 300 | 2,1400 |
30.10.24 20:36:01 | 250 | 2,1400 |
30.10.24 20:36:01 | 1,20 Tsd. | 2,1400 |
30.10.24 20:36:01 | 381 | 2,1400 |
30.10.24 20:36:01 | 300 | 2,1400 |
30.10.24 20:36:01 | 255 | 2,1400 |
30.10.24 20:36:01 | 500 | 2,1400 |
30.10.24 20:36:01 | 400 | 2,1400 |
30.10.24 20:36:01 | 400 | 2,1400 |
30.10.24 20:36:01 | 250 | 2,1400 |
30.10.24 20:36:01 | 900 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:36:01 | 488 | 2,1400 |
30.10.24 20:36:01 | 400 | 2,1400 |
30.10.24 20:36:01 | 554 | 2,1400 |
30.10.24 20:36:01 | 100 | 2,1400 |
30.10.24 20:36:01 | 300 | 2,1400 |
30.10.24 20:36:01 | 400 | 2,1400 |
30.10.24 20:36:01 | 700 | 2,1400 |
30.10.24 20:36:01 | 1,60 Tsd. | 2,1400 |
30.10.24 20:36:01 | 100 | 2,1400 |
30.10.24 20:36:01 | 500 | 2,1400 |
30.10.24 20:36:01 | 200 | 2,1400 |
30.10.24 20:35:57 | 100 | 2,1400 |
30.10.24 20:35:53 | 1,10 Tsd. | 2,1400 |
30.10.24 20:35:52 | 100 | 2,1400 |
30.10.24 20:35:51 | 100 | 2,1400 |