Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:26 | 200 | 2,1500 |
30.10.24 20:38:24 | 400 | 2,1450 |
30.10.24 20:38:23 | 100 | 2,1450 |
30.10.24 20:38:23 | 100 | 2,1450 |
30.10.24 20:38:19 | 1,00 Tsd. | 2,1400 |
30.10.24 20:38:14 | 294 | 2,1500 |
30.10.24 20:38:14 | 100 | 2,1450 |
30.10.24 20:38:13 | 100 | 2,1450 |
30.10.24 20:38:13 | 800 | 2,1450 |
30.10.24 20:38:13 | 100 | 2,1450 |
30.10.24 20:38:13 | 100 | 2,1450 |
30.10.24 20:38:13 | 100 | 2,1450 |
30.10.24 20:38:09 | 100 | 2,1500 |
30.10.24 20:37:59 | 100 | 2,1450 |
30.10.24 20:37:59 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:37:59 | 657 | 2,1400 |
30.10.24 20:37:59 | 3,06 Tsd. | 2,1400 |
30.10.24 20:37:59 | 541 | 2,1400 |
30.10.24 20:37:59 | 300 | 2,1400 |
30.10.24 20:37:59 | 300 | 2,1400 |
30.10.24 20:37:59 | 100 | 2,1400 |
30.10.24 20:37:59 | 800 | 2,1400 |
30.10.24 20:37:59 | 153 | 2,1400 |
30.10.24 20:37:59 | 100 | 2,1400 |
30.10.24 20:37:59 | 100 | 2,1400 |
30.10.24 20:37:59 | 100 | 2,1400 |
30.10.24 20:37:55 | 467 | 2,1450 |
30.10.24 20:37:55 | 633 | 2,1450 |
30.10.24 20:37:55 | 250 | 2,1450 |
30.10.24 20:37:54 | 110 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:37:53 | 500 | 2,1400 |
30.10.24 20:37:44 | 100 | 2,1499 |
30.10.24 20:37:41 | 100 | 2,1400 |
30.10.24 20:37:41 | 100 | 2,1400 |
30.10.24 20:37:41 | 100 | 2,1400 |
30.10.24 20:37:29 | 500 | 2,1400 |
30.10.24 20:37:21 | 10,00 Tsd. | 2,1453 |
30.10.24 20:37:18 | 1,30 Tsd. | 2,1500 |
30.10.24 20:37:15 | 100 | 2,1500 |
30.10.24 20:37:05 | 100 | 2,1400 |
30.10.24 20:36:37 | 100 | 2,1450 |
30.10.24 20:36:37 | 100 | 2,1450 |
30.10.24 20:36:37 | 100 | 2,1450 |
30.10.24 20:36:37 | 300 | 2,1450 |
30.10.24 20:36:37 | 100 | 2,1450 |