Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:33:38 | 205 | 2,3900 |
06.11.24 17:33:33 | 1,00 Tsd. | 2,3900 |
06.11.24 17:33:32 | 100 | 2,3950 |
06.11.24 17:33:21 | 500 | 2,3950 |
06.11.24 17:33:20 | 100 | 2,3950 |
06.11.24 17:33:04 | 200 | 2,3950 |
06.11.24 17:32:46 | 300 | 2,3950 |
06.11.24 17:32:46 | 100 | 2,3950 |
06.11.24 17:32:46 | 200 | 2,3950 |
06.11.24 17:32:44 | 200 | 2,3950 |
06.11.24 17:32:44 | 1,00 Tsd. | 2,3950 |
06.11.24 17:32:44 | 200 | 2,3900 |
06.11.24 17:32:44 | 238 | 2,3950 |
06.11.24 17:32:44 | 200 | 2,3950 |
06.11.24 17:32:44 | 718 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 400 | 2,3950 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 200 | 2,3950 |
06.11.24 17:32:44 | 200 | 2,4000 |
06.11.24 17:32:44 | 140 | 2,4000 |
06.11.24 17:32:44 | 300 | 2,3950 |
06.11.24 17:32:44 | 700 | 2,4000 |
06.11.24 17:32:44 | 800 | 2,4000 |
06.11.24 17:32:44 | 700 | 2,4000 |
06.11.24 17:32:44 | 400 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:44 | 400 | 2,3950 |
06.11.24 17:32:44 | 151 | 2,4000 |
06.11.24 17:32:44 | 700 | 2,4000 |
06.11.24 17:32:44 | 600 | 2,4000 |
06.11.24 17:32:44 | 300 | 2,4000 |
06.11.24 17:32:44 | 187 | 2,3950 |
06.11.24 17:32:44 | 213 | 2,3950 |
06.11.24 17:32:44 | 230 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 200 | 2,4000 |
06.11.24 17:32:44 | 407 | 2,4000 |
06.11.24 17:32:44 | 600 | 2,4000 |
06.11.24 17:32:44 | 200 | 2,4000 |
06.11.24 17:32:44 | 272 | 2,4000 |