Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:49 | 200 | 2,3900 |
06.11.24 17:34:49 | 100 | 2,3900 |
06.11.24 17:34:49 | 200 | 2,3900 |
06.11.24 17:34:49 | 887 | 2,3900 |
06.11.24 17:34:49 | 100 | 2,3900 |
06.11.24 17:34:49 | 156 | 2,3900 |
06.11.24 17:34:49 | 300 | 2,3900 |
06.11.24 17:34:49 | 859 | 2,3900 |
06.11.24 17:34:49 | 500 | 2,3900 |
06.11.24 17:34:49 | 700 | 2,3900 |
06.11.24 17:34:49 | 400 | 2,3900 |
06.11.24 17:34:49 | 100 | 2,3900 |
06.11.24 17:34:49 | 200 | 2,3900 |
06.11.24 17:34:49 | 200 | 2,3900 |
06.11.24 17:34:49 | 1,00 Tsd. | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:49 | 400 | 2,3900 |
06.11.24 17:34:49 | 295 | 2,3900 |
06.11.24 17:34:43 | 400 | 2,3850 |
06.11.24 17:34:43 | 400 | 2,3850 |
06.11.24 17:34:41 | 200 | 2,3850 |
06.11.24 17:34:41 | 1,30 Tsd. | 2,3850 |
06.11.24 17:34:40 | 900 | 2,3850 |
06.11.24 17:34:40 | 1,10 Tsd. | 2,3850 |
06.11.24 17:34:40 | 900 | 2,3850 |
06.11.24 17:34:40 | 1,20 Tsd. | 2,3850 |
06.11.24 17:34:40 | 1,10 Tsd. | 2,3850 |
06.11.24 17:34:40 | 1,40 Tsd. | 2,3850 |
06.11.24 17:34:40 | 1,60 Tsd. | 2,3850 |
06.11.24 17:34:39 | 500 | 2,3847 |
06.11.24 17:34:38 | 200 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:36 | 10,00 Tsd. | 2,3850 |
06.11.24 17:34:35 | 1,00 Tsd. | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 138 | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 400 | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 100 | 2,3900 |
06.11.24 17:34:35 | 756 | 2,3850 |
06.11.24 17:34:35 | 100 | 2,3850 |
06.11.24 17:34:35 | 800 | 2,3900 |
06.11.24 17:34:26 | 1,90 Tsd. | 2,3850 |
06.11.24 17:34:25 | 2,00 Tsd. | 2,3850 |