Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:43:16 | 150 | 1,7600 |
27.11.24 21:43:16 | 350 | 1,7600 |
27.11.24 21:43:16 | 1,62 Tsd. | 1,7600 |
27.11.24 21:43:16 | 500 | 1,7600 |
27.11.24 21:43:16 | 176 | 1,7600 |
27.11.24 21:43:16 | 100 | 1,7600 |
27.11.24 21:43:16 | 200 | 1,7600 |
27.11.24 21:43:16 | 1,50 Tsd. | 1,7600 |
27.11.24 21:43:16 | 100 | 1,7600 |
27.11.24 21:43:16 | 500 | 1,7600 |
27.11.24 21:43:16 | 100 | 1,7600 |
27.11.24 21:43:16 | 200 | 1,7600 |
27.11.24 21:43:16 | 1,00 Tsd. | 1,7600 |
27.11.24 21:43:16 | 400 | 1,7600 |
27.11.24 21:43:15 | 500 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:43:15 | 1,39 Tsd. | 1,7600 |
27.11.24 21:43:15 | 429 | 1,7600 |
27.11.24 21:43:15 | 1,50 Tsd. | 1,7600 |
27.11.24 21:43:15 | 500 | 1,7700 |
27.11.24 21:42:56 | 100 | 1,7600 |
27.11.24 21:42:56 | 1,52 Tsd. | 1,7628 |
27.11.24 21:42:56 | 1,52 Tsd. | 1,7600 |
27.11.24 21:42:54 | 1,50 Tsd. | 1,7600 |
27.11.24 21:42:54 | 100 | 1,7600 |
27.11.24 21:42:54 | 100 | 1,7650 |
27.11.24 21:42:54 | 510 | 1,7600 |
27.11.24 21:42:54 | 100 | 1,7600 |
27.11.24 21:42:54 | 400 | 1,7600 |
27.11.24 21:42:54 | 400 | 1,7600 |
27.11.24 21:42:54 | 1,20 Tsd. | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:42:54 | 600 | 1,7600 |
27.11.24 21:42:54 | 200 | 1,7600 |
27.11.24 21:42:54 | 100 | 1,7650 |
27.11.24 21:42:54 | 705 | 1,7600 |
27.11.24 21:42:54 | 539 | 1,7600 |
27.11.24 21:42:54 | 268 | 1,7600 |
27.11.24 21:42:54 | 300 | 1,7600 |
27.11.24 21:42:54 | 100 | 1,7600 |
27.11.24 21:42:27 | 100 | 1,7650 |
27.11.24 21:42:27 | 100 | 1,7650 |
27.11.24 21:42:22 | 100 | 1,7650 |
27.11.24 21:42:22 | 500 | 1,7650 |
27.11.24 21:42:15 | 100 | 1,7650 |
27.11.24 21:41:55 | 200 | 1,7650 |
27.11.24 21:41:54 | 100 | 1,7600 |