Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:00 | 200 | 2,4000 |
06.11.24 17:32:00 | 200 | 2,3950 |
06.11.24 17:32:00 | 200 | 2,3900 |
06.11.24 17:32:00 | 200 | 2,3950 |
06.11.24 17:32:00 | 200 | 2,3900 |
06.11.24 17:32:00 | 500 | 2,3950 |
06.11.24 17:32:00 | 500 | 2,3950 |
06.11.24 17:32:00 | 100 | 2,3900 |
06.11.24 17:32:00 | 100 | 2,3900 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 3,20 Tsd. | 2,3900 |
06.11.24 17:31:59 | 200 | 2,3900 |
06.11.24 17:31:59 | 200 | 2,3900 |
06.11.24 17:31:59 | 1,50 Tsd. | 2,3900 |
06.11.24 17:31:59 | 360 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:31:59 | 200 | 2,3900 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 500 | 2,4000 |
06.11.24 17:31:59 | 118 | 2,4000 |
06.11.24 17:31:59 | 207 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 600 | 2,4000 |
06.11.24 17:31:59 | 900 | 2,4000 |
06.11.24 17:31:59 | 900 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 400 | 2,4050 |
06.11.24 17:31:59 | 200 | 2,4000 |
06.11.24 17:31:59 | 900 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 399 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 200 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 100 | 2,4000 |
06.11.24 17:31:59 | 200 | 2,4000 |
06.11.24 17:31:59 | 400 | 2,4000 |
06.11.24 17:31:59 | 282 | 2,4000 |
06.11.24 17:31:59 | 400 | 2,4050 |
06.11.24 17:31:59 | 300 | 2,4000 |
06.11.24 17:31:59 | 126 | 2,4000 |
06.11.24 17:31:59 | 300 | 2,4000 |
06.11.24 17:31:59 | 249 | 2,4000 |